Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 40,71 | 40,71 | 41,94 | 41,94 | 32.906 | +3,07% |
| 2017-01-05 | 40,39 | 40,23 | 40,69 | 40,69 | 18.294 | +0,94% |
| 2017-01-04 | 39,85 | 39,85 | 40,43 | 40,31 | 29.008 | +0,90% |
| 2017-01-03 | 39,27 | 39,20 | 39,95 | 39,95 | 37.205 | +2,17% |
| 2017-01-02 | 39,67 | 39,06 | 39,85 | 39,10 | 17.194 | -2,08% |
| 2016-12-30 | 39,62 | 39,62 | 39,93 | 39,93 | 14.752 | +0,30% |
| 2016-12-29 | 39,61 | 39,61 | 39,86 | 39,81 | 18.740 | +0,03% |
| 2016-12-28 | 39,68 | 39,60 | 39,88 | 39,80 | 13.432 | +0,30% |
| 2016-12-27 | 39,79 | 39,40 | 39,79 | 39,68 | 10.314 | -0,30% |
| 2016-12-23 | 39,52 | 39,52 | 39,95 | 39,80 | 25.653 | +0,68% |
| 2016-12-22 | 39,11 | 38,94 | 39,60 | 39,53 | 29.251 | +1,31% |
| 2016-12-21 | 39,31 | 38,95 | 39,55 | 39,02 | 12.954 | -1,22% |
| 2016-12-20 | 39,06 | 39,02 | 39,50 | 39,50 | 22.958 | +1,28% |
| 2016-12-19 | 39,89 | 38,32 | 39,99 | 39,00 | 36.702 | -2,69% |
| 2016-12-16 | 39,91 | 39,56 | 40,57 | 40,08 | 46.571 | +0,43% |
| 2016-12-15 | 39,60 | 39,30 | 40,68 | 39,91 | 47.863 | +0,38% |
| 2016-12-14 | 39,19 | 39,13 | 39,77 | 39,76 | 30.285 | +1,35% |
| 2016-12-13 | 38,51 | 38,51 | 39,39 | 39,23 | 63.417 | +1,13% |
| 2016-12-12 | 38,80 | 38,65 | 38,83 | 38,79 | 16.699 | -0,03% |
| 2016-12-09 | 38,59 | 38,59 | 38,87 | 38,80 | 35.813 | +0,54% |
