Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 38,00 | 37,95 | 38,06 | 38,00 | 40.039 | -0,26% |
| 2016-11-04 | 38,03 | 38,00 | 38,12 | 38,10 | 16.728 | -0,34% |
| 2016-11-03 | 38,30 | 38,02 | 38,30 | 38,23 | 23.506 | -1,09% |
| 2016-11-02 | 38,96 | 38,53 | 38,97 | 38,65 | 21.647 | -1,18% |
| 2016-10-31 | 39,13 | 39,11 | 39,43 | 39,11 | 11.953 | -0,48% |
| 2016-10-27 | 39,50 | 38,86 | 39,74 | 39,30 | 171.639 | -0,43% |
| 2016-10-26 | 39,71 | 39,47 | 39,97 | 39,47 | 20.084 | -0,88% |
| 2016-10-25 | 39,00 | 39,00 | 39,96 | 39,82 | 106.787 | +2,37% |
| 2016-10-24 | 39,00 | 38,70 | 39,10 | 38,90 | 13.403 | -0,26% |
| 2016-10-21 | 39,00 | 38,54 | 39,18 | 39,00 | 25.313 | -0,13% |
| 2016-10-20 | 38,40 | 38,13 | 39,24 | 39,05 | 75.588 | +2,74% |
| 2016-10-19 | 37,01 | 37,01 | 38,50 | 38,01 | 90.719 | +2,45% |
| 2016-10-18 | 36,64 | 36,64 | 37,20 | 37,10 | 102.637 | +0,82% |
| 2016-10-17 | 36,69 | 36,62 | 37,21 | 36,80 | 53.097 | +0,22% |
| 2016-10-14 | 36,43 | 36,30 | 36,85 | 36,72 | 64.639 | +0,77% |
| 2016-10-13 | 36,40 | 36,22 | 36,45 | 36,44 | 13.300 | +0,14% |
| 2016-10-12 | 36,21 | 36,02 | 36,40 | 36,39 | 47.004 | -0,16% |
| 2016-10-11 | 36,43 | 36,22 | 36,59 | 36,45 | 69.909 | -0,38% |
| 2016-10-10 | 36,05 | 36,05 | 36,59 | 36,59 | 11.291 | +0,52% |
| 2016-10-07 | 36,77 | 35,90 | 36,77 | 36,40 | 27.221 | -1,01% |
