Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 36,00 | 36,00 | 36,77 | 36,77 | 20.120 | +0,63% |
| 2016-10-05 | 36,80 | 35,77 | 36,80 | 36,54 | 31.561 | -1,80% |
| 2016-10-03 | 37,35 | 37,21 | 37,50 | 37,21 | 4.023 | -0,37% |
| 2016-09-30 | 37,30 | 37,10 | 37,55 | 37,35 | 35.846 | -0,43% |
| 2016-09-29 | 37,55 | 37,42 | 37,76 | 37,51 | 16.252 | -0,11% |
| 2016-09-28 | 37,81 | 37,55 | 38,00 | 37,55 | 94.923 | -1,18% |
| 2016-09-27 | 37,88 | 37,81 | 38,00 | 38,00 | 33.470 | +0,93% |
| 2016-09-26 | 38,00 | 37,36 | 38,00 | 37,65 | 29.100 | -1,03% |
| 2016-09-23 | 38,19 | 37,90 | 38,19 | 38,04 | 37.501 | -0,42% |
| 2016-09-22 | 38,10 | 37,79 | 38,39 | 38,20 | 44.304 | +0,00% |
| 2016-09-21 | 37,90 | 37,90 | 38,32 | 38,20 | 30.889 | +0,53% |
| 2016-09-20 | 38,25 | 37,80 | 38,28 | 38,00 | 34.032 | -0,03% |
| 2016-09-19 | 38,00 | 37,82 | 38,30 | 38,01 | 40.220 | -0,58% |
| 2016-09-16 | 37,44 | 37,00 | 38,23 | 38,23 | 102.167 | +2,63% |
| 2016-09-15 | 36,83 | 36,83 | 37,25 | 37,25 | 40.105 | +1,14% |
| 2016-09-14 | 36,46 | 36,46 | 36,83 | 36,83 | 32.344 | +0,77% |
| 2016-09-13 | 36,38 | 36,28 | 36,57 | 36,55 | 26.390 | +0,47% |
| 2016-09-12 | 36,13 | 35,93 | 36,45 | 36,38 | 32.371 | +0,22% |
| 2016-09-09 | 35,71 | 35,61 | 36,30 | 36,30 | 31.445 | +0,00% |
| 2016-09-08 | 35,75 | 35,75 | 36,30 | 36,30 | 114.775 | +1,82% |
