Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 35,73 | 35,59 | 35,99 | 35,65 | 44.580 | +0,48% |
| 2016-09-06 | 35,49 | 35,00 | 35,49 | 35,48 | 35.354 | +0,51% |
| 2016-09-05 | 34,90 | 34,86 | 35,46 | 35,30 | 18.958 | +0,66% |
| 2016-09-02 | 35,04 | 35,01 | 35,20 | 35,07 | 18.215 | +0,20% |
| 2016-09-01 | 34,86 | 34,86 | 35,54 | 35,00 | 59.404 | -0,43% |
| 2016-08-31 | 35,25 | 34,90 | 35,26 | 35,15 | 33.239 | -0,28% |
| 2016-08-30 | 35,50 | 35,21 | 35,85 | 35,25 | 24.790 | -0,98% |
| 2016-08-29 | 35,57 | 35,41 | 36,13 | 35,60 | 36.582 | -0,06% |
| 2016-08-26 | 35,58 | 35,36 | 35,80 | 35,62 | 60.845 | +0,11% |
| 2016-08-25 | 34,83 | 34,63 | 35,58 | 35,58 | 97.655 | +1,80% |
| 2016-08-24 | 35,15 | 34,86 | 35,18 | 34,95 | 94.060 | -0,60% |
| 2016-08-23 | 35,20 | 35,00 | 35,24 | 35,16 | 26.825 | -0,09% |
| 2016-08-22 | 35,01 | 35,00 | 35,36 | 35,19 | 34.085 | +0,37% |
| 2016-08-19 | 35,07 | 34,69 | 35,30 | 35,06 | 56.887 | -0,14% |
| 2016-08-18 | 34,95 | 34,95 | 35,20 | 35,11 | 26.859 | +0,34% |
| 2016-08-17 | 34,90 | 34,59 | 35,02 | 34,99 | 54.081 | +0,63% |
| 2016-08-16 | 34,62 | 34,60 | 34,91 | 34,77 | 31.950 | +0,49% |
| 2016-08-12 | 34,45 | 34,45 | 34,69 | 34,60 | 81.142 | +0,17% |
| 2016-08-11 | 34,50 | 34,41 | 34,58 | 34,54 | 9.197 | +0,12% |
| 2016-08-10 | 34,59 | 34,41 | 34,63 | 34,50 | 25.704 | -0,29% |
