Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 33,20 | 33,20 | 33,50 | 33,27 | 43.717 | +0,33% |
| 2016-07-11 | 33,00 | 32,91 | 33,50 | 33,16 | 215.783 | +0,82% |
| 2016-07-08 | 32,78 | 32,71 | 33,00 | 32,89 | 38.160 | +0,49% |
| 2016-07-07 | 31,91 | 31,91 | 32,90 | 32,73 | 125.071 | +3,05% |
| 2016-07-06 | 32,45 | 31,75 | 32,50 | 31,76 | 60.012 | -2,28% |
| 2016-07-05 | 32,22 | 32,22 | 33,00 | 32,50 | 29.892 | +0,93% |
| 2016-07-04 | 32,88 | 32,06 | 32,99 | 32,20 | 52.779 | -2,07% |
| 2016-07-01 | 33,01 | 32,80 | 33,08 | 32,88 | 146.625 | -0,36% |
| 2016-06-30 | 33,00 | 32,69 | 33,19 | 33,00 | 65.273 | +0,00% |
| 2016-06-29 | 32,00 | 31,61 | 33,00 | 33,00 | 81.353 | +4,10% |
| 2016-06-28 | 32,02 | 31,70 | 32,15 | 31,70 | 46.501 | -0,16% |
| 2016-06-27 | 32,60 | 31,75 | 33,15 | 31,75 | 37.674 | -2,34% |
| 2016-06-24 | 31,50 | 31,10 | 32,81 | 32,51 | 66.922 | -3,07% |
| 2016-06-23 | 33,08 | 33,08 | 33,59 | 33,54 | 47.220 | +1,54% |
| 2016-06-22 | 32,41 | 32,40 | 33,10 | 33,03 | 59.547 | +2,17% |
| 2016-06-21 | 32,50 | 32,30 | 32,87 | 32,33 | 51.477 | +0,31% |
| 2016-06-20 | 32,15 | 32,09 | 32,49 | 32,23 | 44.164 | +1,86% |
| 2016-06-17 | 31,50 | 31,05 | 32,56 | 31,64 | 122.742 | +1,67% |
| 2016-06-16 | 32,42 | 31,12 | 32,48 | 31,12 | 88.777 | -4,22% |
| 2016-06-15 | 32,99 | 32,31 | 32,99 | 32,49 | 135.914 | -1,07% |
