Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 33,24 | 32,80 | 33,24 | 32,84 | 71.219 | -0,61% |
| 2016-06-13 | 33,13 | 32,91 | 33,20 | 33,04 | 61.649 | -0,27% |
| 2016-06-10 | 34,00 | 33,12 | 34,10 | 33,13 | 68.400 | -2,33% |
| 2016-06-09 | 34,92 | 33,92 | 34,92 | 33,92 | 59.092 | -1,80% |
| 2016-06-08 | 34,00 | 33,90 | 35,10 | 34,54 | 98.810 | +1,59% |
| 2016-06-07 | 34,36 | 33,83 | 34,45 | 34,00 | 204.011 | -0,29% |
| 2016-06-06 | 34,00 | 33,94 | 34,49 | 34,10 | 89.542 | +0,77% |
| 2016-06-03 | 34,70 | 33,84 | 34,86 | 33,84 | 140.678 | -1,34% |
| 2016-06-02 | 34,92 | 33,53 | 35,20 | 34,30 | 89.636 | -2,00% |
| 2016-06-01 | 35,75 | 34,51 | 35,98 | 35,00 | 39.615 | -2,21% |
| 2016-05-31 | 36,20 | 35,79 | 36,20 | 35,79 | 68.969 | -0,97% |
| 2016-05-30 | 36,20 | 36,06 | 36,25 | 36,14 | 12.653 | -0,11% |
| 2016-05-27 | 36,34 | 36,01 | 36,36 | 36,18 | 31.771 | -0,28% |
| 2016-05-25 | 36,28 | 36,28 | 36,46 | 36,28 | 44.123 | -0,19% |
| 2016-05-24 | 36,49 | 36,31 | 36,60 | 36,35 | 43.654 | -0,41% |
| 2016-05-23 | 36,92 | 36,15 | 37,04 | 36,50 | 63.076 | -1,08% |
| 2016-05-20 | 37,01 | 36,56 | 37,20 | 36,90 | 131.121 | -0,54% |
| 2016-05-19 | 37,06 | 36,95 | 37,25 | 37,10 | 37.207 | -0,22% |
| 2016-05-18 | 37,54 | 36,87 | 37,65 | 37,18 | 24.317 | -0,96% |
| 2016-05-17 | 37,88 | 37,51 | 37,90 | 37,54 | 11.966 | -0,42% |
