Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 37,32 | 37,32 | 37,88 | 37,70 | 27.283 | +0,78% |
| 2016-05-13 | 37,26 | 37,25 | 37,79 | 37,41 | 30.824 | +0,13% |
| 2016-05-12 | 37,17 | 36,51 | 37,55 | 37,36 | 23.707 | +0,54% |
| 2016-05-11 | 36,52 | 36,52 | 37,90 | 37,16 | 18.529 | +2,96% |
| 2016-05-09 | 37,49 | 36,05 | 37,49 | 36,09 | 35.503 | -2,72% |
| 2016-05-06 | 37,76 | 37,10 | 37,76 | 37,10 | 35.687 | -1,64% |
| 2016-05-05 | 38,10 | 37,72 | 38,10 | 37,72 | 21.947 | -1,08% |
| 2016-05-04 | 38,24 | 37,82 | 38,24 | 38,13 | 23.914 | -0,44% |
| 2016-05-02 | 37,73 | 37,73 | 38,70 | 38,30 | 36.483 | +1,54% |
| 2016-04-29 | 37,69 | 36,86 | 38,45 | 37,72 | 46.857 | +0,05% |
| 2016-04-28 | 38,02 | 37,70 | 38,20 | 37,70 | 26.247 | -1,41% |
| 2016-04-27 | 38,30 | 38,20 | 38,44 | 38,24 | 14.198 | +0,92% |
| 2016-04-25 | 37,90 | 37,80 | 38,12 | 37,89 | 4.978 | -0,03% |
| 2016-04-22 | 38,40 | 37,85 | 38,40 | 37,90 | 85.928 | +0,00% |
| 2016-04-21 | 38,40 | 37,70 | 38,76 | 37,90 | 80.580 | -0,81% |
| 2016-04-20 | 39,20 | 38,11 | 39,30 | 38,21 | 65.706 | -3,00% |
| 2016-04-19 | 39,84 | 39,25 | 39,90 | 39,39 | 15.409 | -1,28% |
| 2016-04-18 | 39,77 | 39,68 | 40,00 | 39,90 | 13.978 | -0,97% |
| 2016-04-15 | 40,10 | 40,00 | 40,66 | 40,29 | 40.252 | +0,72% |
| 2016-04-14 | 39,05 | 39,05 | 40,00 | 40,00 | 44.591 | +2,72% |
