Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 38,64 | 38,56 | 39,20 | 38,94 | 33.431 | +1,33% |
| 2016-04-12 | 39,20 | 38,31 | 39,20 | 38,43 | 33.402 | -1,49% |
| 2016-04-11 | 39,07 | 39,01 | 39,20 | 39,01 | 15.581 | -0,48% |
| 2016-04-08 | 39,71 | 39,19 | 39,95 | 39,20 | 30.568 | -1,88% |
| 2016-04-07 | 38,08 | 38,07 | 39,97 | 39,95 | 64.812 | +5,55% |
| 2016-04-06 | 37,90 | 37,85 | 38,16 | 37,85 | 18.918 | -0,26% |
| 2016-04-05 | 38,29 | 37,95 | 38,29 | 37,95 | 16.738 | -0,78% |
| 2016-04-04 | 38,89 | 37,71 | 38,89 | 38,25 | 62.597 | -1,34% |
| 2016-04-01 | 39,06 | 38,76 | 39,06 | 38,77 | 18.126 | -1,10% |
| 2016-03-31 | 39,00 | 38,83 | 39,30 | 39,20 | 23.181 | +0,51% |
| 2016-03-30 | 39,00 | 38,81 | 39,29 | 39,00 | 22.836 | +0,49% |
| 2016-03-29 | 39,00 | 38,81 | 39,10 | 38,81 | 9.673 | -0,49% |
| 2016-03-24 | 39,40 | 38,86 | 39,40 | 39,00 | 12.903 | -0,66% |
| 2016-03-23 | 39,05 | 38,51 | 39,43 | 39,26 | 37.317 | +0,54% |
| 2016-03-22 | 39,90 | 39,01 | 39,90 | 39,05 | 33.801 | -2,50% |
| 2016-03-21 | 41,57 | 39,57 | 41,57 | 40,05 | 42.502 | -3,49% |
| 2016-03-18 | 40,90 | 40,65 | 41,50 | 41,50 | 57.811 | +3,36% |
| 2016-03-16 | 38,89 | 38,74 | 40,17 | 40,15 | 67.115 | +3,64% |
| 2016-03-15 | 38,86 | 38,31 | 39,07 | 38,74 | 24.694 | -0,31% |
| 2016-03-14 | 38,75 | 38,35 | 39,38 | 38,86 | 41.113 | +0,28% |
