Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 37,51 | 37,51 | 38,75 | 38,75 | 49.255 | +2,89% |
| 2016-03-10 | 37,83 | 37,41 | 37,83 | 37,66 | 17.008 | +0,16% |
| 2016-03-09 | 37,96 | 37,15 | 37,96 | 37,60 | 40.814 | -0,63% |
| 2016-03-08 | 37,60 | 37,57 | 38,07 | 37,84 | 29.977 | +0,56% |
| 2016-03-07 | 37,49 | 37,31 | 37,97 | 37,63 | 36.812 | +0,37% |
| 2016-03-04 | 37,70 | 37,41 | 37,70 | 37,49 | 39.194 | -0,56% |
| 2016-03-03 | 37,90 | 37,58 | 38,00 | 37,70 | 90.257 | -0,32% |
| 2016-03-02 | 38,60 | 37,82 | 38,86 | 37,82 | 72.521 | -2,27% |
| 2016-03-01 | 38,59 | 38,40 | 38,80 | 38,70 | 65.729 | +0,21% |
| 2016-02-29 | 38,80 | 38,34 | 38,80 | 38,62 | 19.302 | +0,08% |
| 2016-02-26 | 37,76 | 37,76 | 38,65 | 38,59 | 39.647 | +2,23% |
| 2016-02-25 | 37,20 | 37,20 | 37,94 | 37,75 | 33.831 | +2,03% |
| 2016-02-24 | 37,25 | 36,83 | 37,30 | 37,00 | 30.722 | -0,51% |
| 2016-02-23 | 35,98 | 35,80 | 37,44 | 37,19 | 186.433 | +3,88% |
| 2016-02-22 | 35,00 | 35,00 | 36,22 | 35,80 | 104.163 | +2,29% |
| 2016-02-19 | 35,41 | 34,84 | 35,41 | 35,00 | 113.047 | -1,16% |
| 2016-02-18 | 35,80 | 35,17 | 35,80 | 35,41 | 24.855 | -1,09% |
| 2016-02-17 | 34,47 | 34,40 | 35,93 | 35,80 | 43.516 | +4,13% |
| 2016-02-16 | 34,32 | 34,20 | 34,90 | 34,38 | 18.717 | +0,23% |
| 2016-02-15 | 34,17 | 34,05 | 34,40 | 34,30 | 17.382 | +1,87% |
