Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 36,00 | 35,95 | 36,36 | 35,98 | 18.780 | -0,33% |
| 2016-01-14 | 35,90 | 35,72 | 36,19 | 36,10 | 88.867 | -0,41% |
| 2016-01-13 | 35,27 | 35,26 | 36,49 | 36,25 | 49.187 | +2,98% |
| 2016-01-12 | 33,77 | 33,77 | 35,26 | 35,20 | 80.851 | +4,23% |
| 2016-01-11 | 34,40 | 33,00 | 34,40 | 33,77 | 58.491 | -1,89% |
| 2016-01-08 | 35,00 | 34,41 | 35,05 | 34,42 | 30.605 | -1,09% |
| 2016-01-07 | 35,20 | 34,80 | 35,23 | 34,80 | 104.260 | -1,47% |
| 2016-01-05 | 35,55 | 35,23 | 35,57 | 35,32 | 30.576 | -0,65% |
| 2016-01-04 | 35,90 | 35,51 | 35,90 | 35,55 | 26.806 | -1,11% |
| 2015-12-30 | 35,45 | 35,20 | 36,36 | 35,95 | 53.014 | +2,13% |
| 2015-12-29 | 35,25 | 35,02 | 35,35 | 35,20 | 24.931 | +0,49% |
| 2015-12-28 | 35,15 | 35,00 | 35,43 | 35,03 | 66.683 | -0,20% |
| 2015-12-23 | 35,25 | 35,10 | 35,35 | 35,10 | 12.254 | -0,28% |
| 2015-12-22 | 35,36 | 35,20 | 35,57 | 35,20 | 23.521 | -0,34% |
| 2015-12-21 | 35,13 | 35,03 | 35,50 | 35,32 | 14.066 | +0,91% |
| 2015-12-18 | 35,00 | 34,80 | 35,65 | 35,00 | 60.413 | +0,72% |
| 2015-12-17 | 35,00 | 34,75 | 35,85 | 34,75 | 52.391 | -0,14% |
| 2015-12-16 | 35,13 | 34,80 | 35,13 | 34,80 | 26.625 | +0,00% |
| 2015-12-15 | 34,65 | 34,53 | 35,40 | 34,80 | 88.493 | +0,43% |
| 2015-12-14 | 35,22 | 34,60 | 35,45 | 34,65 | 55.473 | -1,56% |
