Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 36,56 | 35,20 | 36,78 | 35,20 | 79.081 | -3,69% |
| 2015-12-10 | 36,95 | 36,55 | 36,95 | 36,55 | 45.635 | -0,71% |
| 2015-12-09 | 37,70 | 36,60 | 37,77 | 36,81 | 22.211 | -2,49% |
| 2015-12-08 | 38,80 | 37,75 | 38,80 | 37,75 | 29.227 | -2,58% |
| 2015-12-07 | 38,31 | 38,31 | 38,92 | 38,75 | 79.326 | +0,39% |
| 2015-12-04 | 40,69 | 38,11 | 40,69 | 38,60 | 32.211 | -5,85% |
| 2015-12-03 | 40,91 | 40,62 | 41,10 | 41,00 | 65.290 | +0,00% |
| 2015-12-02 | 41,05 | 40,91 | 41,15 | 41,00 | 46.613 | -0,12% |
| 2015-12-01 | 40,83 | 40,83 | 41,15 | 41,05 | 7.921 | -0,10% |
| 2015-11-30 | 40,61 | 40,20 | 41,09 | 41,09 | 82.973 | +0,71% |
| 2015-11-27 | 41,73 | 40,75 | 41,73 | 40,80 | 13.186 | -1,62% |
| 2015-11-26 | 40,65 | 40,65 | 41,75 | 41,47 | 21.503 | +2,14% |
| 2015-11-25 | 40,71 | 40,60 | 41,07 | 40,60 | 20.363 | -0,83% |
| 2015-11-24 | 42,35 | 40,08 | 42,40 | 40,94 | 26.533 | -3,33% |
| 2015-11-23 | 42,69 | 42,30 | 42,69 | 42,35 | 107.424 | -0,12% |
| 2015-11-20 | 41,51 | 41,51 | 42,87 | 42,40 | 421.202 | +1,68% |
| 2015-11-19 | 41,50 | 41,20 | 41,98 | 41,70 | 98.919 | +0,48% |
| 2015-11-18 | 41,50 | 41,26 | 41,50 | 41,50 | 11.613 | +0,12% |
| 2015-11-17 | 40,44 | 40,44 | 41,48 | 41,45 | 27.218 | +2,60% |
| 2015-11-16 | 39,70 | 39,05 | 40,40 | 40,40 | 22.613 | +1,76% |
