Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 37,05 | 36,40 | 37,45 | 36,60 | 60.517 | -1,21% |
| 2018-12-20 | 37,50 | 36,75 | 38,25 | 37,05 | 84.544 | -2,76% |
| 2018-12-19 | 38,15 | 37,15 | 38,15 | 38,10 | 55.404 | -0,13% |
| 2018-12-18 | 37,60 | 37,60 | 38,25 | 38,15 | 36.937 | +0,00% |
| 2018-12-17 | 37,55 | 37,20 | 38,20 | 38,15 | 25.207 | +0,53% |
| 2018-12-14 | 37,45 | 37,10 | 38,00 | 37,95 | 37.644 | +2,85% |
| 2018-12-12 | 36,90 | 36,50 | 37,40 | 36,90 | 72.486 | +0,54% |
| 2018-12-11 | 37,50 | 36,55 | 37,55 | 36,70 | 80.430 | -3,55% |
| 2018-12-07 | 37,10 | 37,00 | 38,65 | 38,05 | 68.487 | +3,82% |
| 2018-12-06 | 38,00 | 36,55 | 38,00 | 36,65 | 40.936 | -4,06% |
| 2018-12-05 | 37,70 | 37,45 | 38,45 | 38,20 | 112.046 | +0,79% |
| 2018-12-04 | 38,15 | 37,50 | 38,50 | 37,90 | 39.139 | -0,52% |
| 2018-12-03 | 38,60 | 38,00 | 38,90 | 38,10 | 39.284 | +1,87% |
| 2018-11-30 | 38,80 | 37,40 | 38,80 | 37,40 | 129.773 | -3,61% |
| 2018-11-29 | 38,00 | 38,00 | 38,80 | 38,80 | 35.319 | +2,11% |
| 2018-11-28 | 37,00 | 37,00 | 38,00 | 38,00 | 41.806 | +3,26% |
| 2018-11-27 | 35,80 | 35,75 | 37,75 | 36,80 | 116.198 | +3,23% |
| 2018-11-26 | 36,90 | 35,45 | 36,90 | 35,65 | 60.867 | -3,52% |
| 2018-11-23 | 35,30 | 35,20 | 37,00 | 36,95 | 242.431 | +5,12% |
| 2018-11-22 | 35,35 | 34,80 | 35,65 | 35,15 | 42.289 | +0,00% |
