Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 38,02 | 37,91 | 38,36 | 37,99 | 74.019 | +0,64% |
| 2015-10-14 | 38,00 | 37,00 | 38,00 | 37,75 | 194.639 | -0,40% |
| 2015-10-13 | 38,51 | 37,90 | 38,78 | 37,90 | 54.674 | -1,94% |
| 2015-10-12 | 38,80 | 38,65 | 39,00 | 38,65 | 20.111 | -0,39% |
| 2015-10-09 | 38,99 | 38,68 | 39,17 | 38,80 | 31.890 | -2,27% |
| 2015-10-07 | 40,40 | 39,60 | 40,50 | 39,70 | 17.588 | -2,10% |
| 2015-10-06 | 41,60 | 40,23 | 41,99 | 40,55 | 44.673 | +2,92% |
| 2015-10-02 | 39,49 | 39,20 | 39,49 | 39,40 | 8.004 | +0,03% |
| 2015-10-01 | 38,38 | 38,20 | 39,39 | 39,39 | 14.859 | +3,22% |
| 2015-09-29 | 38,48 | 37,00 | 38,48 | 38,16 | 44.418 | -1,06% |
| 2015-09-28 | 40,40 | 38,57 | 40,63 | 38,57 | 28.804 | -4,39% |
| 2015-09-25 | 42,27 | 40,02 | 42,40 | 40,34 | 19.825 | -4,57% |
| 2015-09-24 | 42,51 | 42,14 | 42,71 | 42,27 | 18.552 | -1,03% |
| 2015-09-23 | 43,66 | 42,71 | 43,90 | 42,71 | 42.516 | -2,91% |
| 2015-09-22 | 43,95 | 43,61 | 43,99 | 43,99 | 9.255 | +0,46% |
| 2015-09-21 | 43,62 | 43,53 | 43,86 | 43,79 | 31.109 | +0,39% |
| 2015-09-18 | 44,05 | 43,62 | 44,14 | 43,62 | 12.499 | -0,89% |
| 2015-09-17 | 44,20 | 44,00 | 44,29 | 44,01 | 29.934 | -0,54% |
| 2015-09-16 | 44,25 | 44,18 | 44,50 | 44,25 | 39.578 | +0,00% |
| 2015-09-15 | 44,55 | 44,25 | 44,55 | 44,25 | 10.760 | -0,45% |
