Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 44,45 | 44,41 | 44,66 | 44,45 | 23.659 | -0,18% |
| 2015-09-11 | 44,55 | 44,53 | 44,75 | 44,53 | 6.700 | -0,49% |
| 2015-09-10 | 45,11 | 44,70 | 45,44 | 44,75 | 4.864 | -0,53% |
| 2015-09-08 | 44,40 | 44,40 | 45,17 | 44,99 | 10.398 | +0,87% |
| 2015-09-07 | 43,63 | 43,58 | 44,60 | 44,60 | 13.945 | +2,22% |
| 2015-09-04 | 43,53 | 43,16 | 43,63 | 43,63 | 6.472 | -0,46% |
| 2015-09-03 | 43,75 | 43,55 | 43,91 | 43,83 | 28.035 | +0,23% |
| 2015-09-02 | 43,10 | 42,85 | 43,75 | 43,73 | 25.692 | +2,15% |
| 2015-09-01 | 44,10 | 42,17 | 44,26 | 42,81 | 25.204 | -3,19% |
| 2015-08-31 | 45,34 | 44,15 | 45,40 | 44,22 | 29.299 | -2,47% |
| 2015-08-28 | 44,60 | 44,60 | 45,34 | 45,34 | 14.868 | +1,36% |
| 2015-08-27 | 44,55 | 44,36 | 45,80 | 44,73 | 40.588 | +0,65% |
| 2015-08-26 | 43,92 | 43,31 | 44,44 | 44,44 | 82.226 | +1,41% |
| 2015-08-25 | 43,90 | 43,78 | 44,48 | 43,82 | 205.412 | -1,64% |
| 2015-08-24 | 46,95 | 43,10 | 46,95 | 44,55 | 116.646 | -6,45% |
| 2015-08-21 | 47,91 | 47,50 | 48,00 | 47,62 | 23.453 | -0,79% |
| 2015-08-20 | 47,11 | 47,11 | 48,00 | 48,00 | 22.133 | +1,20% |
| 2015-08-19 | 48,05 | 47,06 | 48,35 | 47,43 | 34.685 | -1,92% |
| 2015-08-18 | 48,40 | 48,21 | 48,40 | 48,36 | 32.879 | +0,31% |
| 2015-08-17 | 49,80 | 48,21 | 49,80 | 48,21 | 29.003 | -3,21% |
