Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 50,00 | 49,21 | 50,00 | 49,81 | 15.091 | -0,38% |
| 2015-08-13 | 49,63 | 49,63 | 50,02 | 50,00 | 33.221 | +0,00% |
| 2015-08-12 | 50,05 | 49,84 | 50,15 | 50,00 | 12.893 | -0,85% |
| 2015-08-11 | 50,59 | 50,22 | 50,69 | 50,43 | 40.517 | -1,04% |
| 2015-08-10 | 51,72 | 50,66 | 51,72 | 50,96 | 12.466 | -1,62% |
| 2015-08-07 | 51,28 | 51,00 | 51,99 | 51,80 | 75.938 | +0,58% |
| 2015-08-06 | 50,87 | 50,51 | 51,80 | 51,50 | 56.010 | +1,22% |
| 2015-08-05 | 48,54 | 48,52 | 51,00 | 50,88 | 48.114 | +4,82% |
| 2015-08-04 | 47,61 | 47,61 | 48,56 | 48,54 | 44.136 | +1,55% |
| 2015-08-03 | 48,90 | 47,80 | 49,08 | 47,80 | 79.220 | -2,27% |
| 2015-07-31 | 48,71 | 48,71 | 49,08 | 48,91 | 134.162 | +0,43% |
| 2015-07-30 | 48,62 | 48,51 | 48,90 | 48,70 | 65.409 | +0,52% |
| 2015-07-29 | 47,80 | 47,80 | 48,45 | 48,45 | 48.537 | +1,13% |
| 2015-07-28 | 47,75 | 47,71 | 48,20 | 47,91 | 49.626 | -0,17% |
| 2015-07-27 | 48,06 | 47,81 | 48,31 | 47,99 | 58.239 | -0,39% |
| 2015-07-24 | 48,00 | 47,84 | 48,18 | 48,18 | 17.120 | +0,69% |
| 2015-07-23 | 48,50 | 47,85 | 48,50 | 47,85 | 11.821 | +0,04% |
| 2015-07-22 | 48,05 | 47,40 | 48,20 | 47,83 | 20.172 | -1,18% |
| 2015-07-21 | 47,55 | 47,55 | 48,48 | 48,40 | 48.465 | +1,04% |
| 2015-07-20 | 47,63 | 47,63 | 47,98 | 47,90 | 39.595 | -0,17% |
