Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 47,59 | 47,59 | 48,00 | 47,98 | 207.721 | +0,06% |
| 2015-07-16 | 47,20 | 47,20 | 47,95 | 47,95 | 17.323 | +0,95% |
| 2015-07-15 | 46,60 | 46,60 | 47,57 | 47,50 | 35.444 | +1,98% |
| 2015-07-14 | 46,59 | 46,30 | 46,70 | 46,58 | 13.724 | -4,35% |
| 2015-07-13 | 48,35 | 48,16 | 49,05 | 48,70 | 15.606 | +0,72% |
| 2015-07-10 | 47,16 | 47,16 | 48,35 | 48,35 | 38.381 | +2,57% |
| 2015-07-09 | 47,18 | 47,05 | 47,25 | 47,14 | 9.924 | -0,13% |
| 2015-07-08 | 47,98 | 47,14 | 47,99 | 47,20 | 16.340 | -0,19% |
| 2015-07-07 | 47,01 | 47,01 | 47,78 | 47,29 | 40.898 | +0,23% |
| 2015-07-06 | 46,91 | 46,90 | 47,18 | 47,18 | 4.865 | +0,38% |
| 2015-07-03 | 46,90 | 46,90 | 47,20 | 47,00 | 7.386 | +0,09% |
| 2015-07-02 | 47,60 | 46,90 | 47,79 | 46,96 | 21.744 | -1,14% |
| 2015-07-01 | 47,32 | 47,32 | 47,79 | 47,50 | 29.211 | +0,34% |
| 2015-06-30 | 47,12 | 47,12 | 47,53 | 47,34 | 9.662 | -0,27% |
| 2015-06-29 | 48,10 | 46,80 | 48,45 | 47,47 | 29.626 | -2,67% |
| 2015-06-26 | 48,70 | 48,31 | 48,97 | 48,77 | 9.330 | +0,35% |
| 2015-06-25 | 48,81 | 48,60 | 49,00 | 48,60 | 20.341 | -1,12% |
| 2015-06-24 | 49,00 | 48,74 | 49,19 | 49,15 | 13.408 | -0,34% |
| 2015-06-23 | 49,71 | 48,85 | 49,75 | 49,32 | 19.851 | -0,58% |
| 2015-06-22 | 49,26 | 49,26 | 49,85 | 49,61 | 12.722 | +0,08% |
