Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 49,41 | 49,00 | 49,92 | 49,57 | 60.404 | -0,38% |
| 2015-06-18 | 49,94 | 49,47 | 50,38 | 49,76 | 25.443 | -1,07% |
| 2015-06-17 | 49,16 | 49,16 | 50,40 | 50,30 | 44.570 | +1,97% |
| 2015-06-16 | 49,00 | 49,00 | 49,35 | 49,33 | 12.343 | +0,08% |
| 2015-06-15 | 49,00 | 49,00 | 49,30 | 49,29 | 6.508 | +0,18% |
| 2015-06-12 | 49,83 | 48,90 | 49,83 | 49,20 | 14.563 | -1,03% |
| 2015-06-11 | 49,52 | 49,45 | 49,77 | 49,71 | 26.880 | +0,40% |
| 2015-06-10 | 49,50 | 49,50 | 49,99 | 49,51 | 36.276 | -0,34% |
| 2015-06-09 | 50,00 | 49,26 | 50,00 | 49,68 | 44.980 | -1,09% |
| 2015-06-08 | 49,95 | 49,95 | 50,25 | 50,23 | 36.548 | -0,04% |
| 2015-06-05 | 51,00 | 50,25 | 51,01 | 50,25 | 16.282 | -1,95% |
| 2015-06-03 | 51,74 | 51,25 | 51,85 | 51,25 | 8.782 | -1,39% |
| 2015-06-02 | 51,51 | 51,51 | 52,15 | 51,97 | 19.887 | -1,18% |
| 2015-06-01 | 51,01 | 51,00 | 52,59 | 52,59 | 29.359 | +3,08% |
| 2015-05-29 | 51,63 | 51,02 | 52,00 | 51,02 | 10.200 | -1,88% |
| 2015-05-28 | 52,40 | 51,75 | 52,88 | 52,00 | 21.496 | -1,07% |
| 2015-05-27 | 50,75 | 50,75 | 52,95 | 52,56 | 52.777 | +3,12% |
| 2015-05-26 | 51,00 | 50,81 | 51,46 | 50,97 | 189.791 | -0,10% |
| 2015-05-25 | 52,62 | 51,02 | 52,79 | 51,02 | 28.788 | -3,74% |
| 2015-05-22 | 51,75 | 51,75 | 53,00 | 53,00 | 85.377 | +1,92% |
