Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 52,11 | 51,63 | 52,32 | 52,00 | 39.660 | -0,57% |
| 2015-05-20 | 51,01 | 50,75 | 52,34 | 52,30 | 41.867 | +2,53% |
| 2015-05-19 | 50,90 | 50,76 | 51,20 | 51,01 | 26.736 | +0,22% |
| 2015-05-18 | 50,25 | 50,25 | 50,90 | 50,90 | 8.067 | +1,09% |
| 2015-05-15 | 50,20 | 50,17 | 50,48 | 50,35 | 16.081 | +0,36% |
| 2015-05-14 | 50,00 | 50,00 | 50,25 | 50,17 | 8.847 | +0,34% |
| 2015-05-13 | 50,10 | 50,00 | 50,25 | 50,00 | 24.046 | -0,58% |
| 2015-05-12 | 50,80 | 50,16 | 50,95 | 50,29 | 11.207 | -1,35% |
| 2015-05-11 | 49,80 | 49,72 | 50,99 | 50,98 | 51.305 | +1,96% |
| 2015-05-08 | 49,74 | 49,74 | 50,00 | 50,00 | 17.258 | +0,42% |
| 2015-05-07 | 50,00 | 49,75 | 50,12 | 49,79 | 11.102 | -0,56% |
| 2015-05-06 | 49,52 | 49,52 | 50,20 | 50,07 | 42.732 | +0,70% |
| 2015-05-05 | 49,28 | 49,28 | 49,81 | 49,72 | 21.382 | +0,42% |
| 2015-05-04 | 49,00 | 49,00 | 49,51 | 49,51 | 109.062 | +0,84% |
| 2015-04-30 | 48,24 | 48,24 | 49,10 | 49,10 | 40.540 | +2,51% |
| 2015-04-29 | 48,48 | 47,90 | 48,68 | 47,90 | 119.561 | -0,77% |
| 2015-04-28 | 48,52 | 48,04 | 48,63 | 48,27 | 120.799 | -1,17% |
| 2015-04-27 | 48,51 | 48,51 | 48,88 | 48,84 | 4.693 | -0,12% |
| 2015-04-24 | 48,86 | 45,35 | 49,05 | 48,90 | 189.619 | +0,10% |
| 2015-04-23 | 49,11 | 48,85 | 49,11 | 48,85 | 74.862 | -0,91% |
