Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 49,32 | 49,30 | 49,72 | 49,72 | 134.331 | +0,44% |
| 2015-03-19 | 49,01 | 49,01 | 49,89 | 49,50 | 47.788 | +0,63% |
| 2015-03-18 | 49,00 | 49,00 | 49,30 | 49,19 | 11.082 | -0,02% |
| 2015-03-17 | 48,85 | 48,85 | 49,30 | 49,20 | 18.674 | +0,14% |
| 2015-03-16 | 49,00 | 49,00 | 49,40 | 49,13 | 15.449 | -0,22% |
| 2015-03-13 | 49,50 | 49,23 | 49,50 | 49,24 | 4.676 | -0,53% |
| 2015-03-12 | 48,62 | 48,62 | 49,50 | 49,50 | 47.604 | +1,79% |
| 2015-03-11 | 48,80 | 48,63 | 49,15 | 48,63 | 21.150 | -0,76% |
| 2015-03-10 | 48,61 | 48,48 | 49,00 | 49,00 | 83.222 | +0,82% |
| 2015-03-09 | 48,75 | 48,36 | 48,75 | 48,60 | 170.249 | -1,04% |
| 2015-03-06 | 49,44 | 49,01 | 49,50 | 49,11 | 18.620 | -0,65% |
| 2015-03-05 | 49,51 | 49,35 | 49,65 | 49,43 | 91.503 | -0,14% |
| 2015-03-04 | 49,51 | 49,10 | 49,79 | 49,50 | 49.318 | -0,58% |
| 2015-03-03 | 49,35 | 49,35 | 49,85 | 49,79 | 47.399 | +0,61% |
| 2015-03-02 | 48,10 | 48,10 | 49,49 | 49,49 | 67.775 | +2,53% |
| 2015-02-27 | 48,54 | 48,27 | 48,80 | 48,27 | 81.445 | -1,09% |
| 2015-02-26 | 48,20 | 48,06 | 48,80 | 48,80 | 27.377 | +0,83% |
| 2015-02-25 | 48,00 | 47,60 | 48,94 | 48,40 | 128.358 | +0,81% |
| 2015-02-24 | 47,20 | 46,98 | 48,19 | 48,01 | 358.942 | +1,22% |
| 2015-02-23 | 46,99 | 46,99 | 47,44 | 47,43 | 44.068 | +0,51% |
