Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 46,91 | 46,91 | 47,19 | 47,19 | 49.860 | +0,60% |
| 2015-02-19 | 46,90 | 46,74 | 47,20 | 46,91 | 141.353 | -0,06% |
| 2015-02-18 | 46,65 | 46,53 | 46,94 | 46,94 | 4.923 | +0,54% |
| 2015-02-17 | 46,89 | 46,49 | 46,96 | 46,69 | 36.226 | -0,45% |
| 2015-02-16 | 46,50 | 46,47 | 46,94 | 46,90 | 39.598 | +0,19% |
| 2015-02-13 | 44,76 | 44,76 | 46,81 | 46,81 | 109.521 | +4,02% |
| 2015-02-12 | 46,05 | 44,15 | 46,43 | 45,00 | 125.944 | -2,39% |
| 2015-02-11 | 46,65 | 46,10 | 46,80 | 46,10 | 89.148 | -1,58% |
| 2015-02-10 | 46,75 | 46,70 | 46,94 | 46,84 | 12.216 | -0,23% |
| 2015-02-09 | 46,90 | 46,81 | 47,00 | 46,95 | 33.637 | -0,38% |
| 2015-02-06 | 47,10 | 46,95 | 47,25 | 47,13 | 99.753 | -0,53% |
| 2015-02-05 | 46,17 | 45,75 | 47,38 | 47,38 | 50.855 | +2,58% |
| 2015-02-04 | 46,12 | 46,02 | 46,29 | 46,19 | 21.461 | -0,22% |
| 2015-02-03 | 46,03 | 45,90 | 46,30 | 46,29 | 9.493 | -0,02% |
| 2015-02-02 | 46,00 | 45,66 | 46,30 | 46,30 | 17.189 | -0,81% |
| 2015-01-29 | 44,51 | 44,51 | 46,69 | 46,68 | 60.151 | +4,31% |
| 2015-01-28 | 44,00 | 44,00 | 44,89 | 44,75 | 58.546 | +0,97% |
| 2015-01-27 | 44,22 | 43,96 | 44,50 | 44,32 | 18.769 | -0,05% |
| 2015-01-26 | 44,02 | 44,02 | 44,40 | 44,34 | 18.982 | -0,36% |
| 2015-01-23 | 43,40 | 43,25 | 44,50 | 44,50 | 153.269 | +2,53% |
