Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 43,50 | 43,26 | 43,60 | 43,40 | 78.340 | +0,00% |
| 2015-01-21 | 43,50 | 43,40 | 43,60 | 43,40 | 8.995 | +0,02% |
| 2015-01-20 | 43,45 | 43,15 | 43,70 | 43,39 | 46.289 | -0,82% |
| 2015-01-19 | 43,72 | 43,46 | 43,91 | 43,75 | 25.519 | -0,34% |
| 2015-01-15 | 43,85 | 43,54 | 44,13 | 43,90 | 44.206 | -0,50% |
| 2015-01-14 | 43,90 | 43,50 | 44,12 | 44,12 | 9.838 | +0,50% |
| 2015-01-13 | 44,40 | 43,50 | 44,40 | 43,90 | 22.153 | -1,13% |
| 2015-01-12 | 44,66 | 44,40 | 44,85 | 44,40 | 7.297 | -1,11% |
| 2015-01-09 | 44,80 | 44,66 | 45,00 | 44,90 | 58.881 | -0,11% |
| 2015-01-08 | 45,01 | 44,70 | 45,23 | 44,95 | 13.241 | -0,40% |
| 2015-01-07 | 44,90 | 44,90 | 45,30 | 45,13 | 12.221 | +0,62% |
| 2015-01-05 | 45,51 | 44,85 | 45,72 | 44,85 | 9.393 | -2,07% |
| 2015-01-02 | 45,45 | 45,35 | 45,80 | 45,80 | 16.254 | +0,22% |
| 2014-12-30 | 45,00 | 45,00 | 46,25 | 45,70 | 27.300 | +1,53% |
| 2014-12-29 | 44,72 | 44,15 | 45,24 | 45,01 | 46.901 | +0,02% |
| 2014-12-23 | 44,25 | 44,25 | 45,33 | 45,00 | 37.345 | +1,01% |
| 2014-12-22 | 43,20 | 43,20 | 44,55 | 44,55 | 66.206 | +2,65% |
| 2014-12-19 | 43,60 | 43,20 | 43,99 | 43,40 | 71.387 | -0,46% |
| 2014-12-18 | 43,00 | 42,98 | 43,93 | 43,60 | 56.431 | +2,06% |
| 2014-12-17 | 42,85 | 42,72 | 43,19 | 42,72 | 134.666 | -0,65% |
