Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 44,70 | 42,68 | 44,70 | 43,00 | 126.585 | -4,19% |
| 2014-12-15 | 45,00 | 44,50 | 45,00 | 44,88 | 76.308 | -0,29% |
| 2014-12-12 | 45,00 | 44,90 | 45,80 | 45,01 | 84.533 | +0,02% |
| 2014-12-11 | 45,00 | 45,00 | 45,24 | 45,00 | 9.661 | -0,55% |
| 2014-12-10 | 45,00 | 45,00 | 45,29 | 45,25 | 14.501 | -0,11% |
| 2014-12-09 | 45,12 | 45,00 | 45,50 | 45,30 | 52.023 | -0,33% |
| 2014-12-08 | 45,22 | 45,16 | 45,59 | 45,45 | 12.640 | -0,09% |
| 2014-12-05 | 44,98 | 44,85 | 45,65 | 45,49 | 51.031 | +0,69% |
| 2014-12-04 | 45,93 | 45,06 | 45,93 | 45,18 | 23.166 | -2,21% |
| 2014-12-03 | 46,65 | 46,13 | 46,80 | 46,20 | 23.618 | -1,68% |
| 2014-12-02 | 47,31 | 46,22 | 47,63 | 46,99 | 44.114 | -2,10% |
| 2014-11-28 | 47,02 | 47,02 | 48,04 | 48,00 | 54.609 | +1,59% |
| 2014-11-27 | 46,43 | 46,40 | 47,25 | 47,25 | 41.658 | +1,39% |
| 2014-11-26 | 46,15 | 46,15 | 46,74 | 46,60 | 57.230 | +0,37% |
| 2014-11-25 | 46,34 | 46,23 | 46,60 | 46,43 | 63.919 | -0,54% |
| 2014-11-24 | 46,25 | 45,53 | 46,68 | 46,68 | 56.364 | +0,21% |
| 2014-11-21 | 46,31 | 46,23 | 46,60 | 46,58 | 51.179 | -0,15% |
| 2014-11-20 | 45,90 | 45,78 | 46,65 | 46,65 | 26.231 | +1,41% |
| 2014-11-19 | 45,42 | 45,42 | 46,00 | 46,00 | 37.431 | +0,68% |
| 2014-11-18 | 45,41 | 45,41 | 45,94 | 45,69 | 47.326 | +0,15% |
