Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 45,50 | 45,28 | 45,95 | 45,62 | 36.834 | -0,26% |
| 2014-11-14 | 45,02 | 45,02 | 45,76 | 45,74 | 88.794 | +0,53% |
| 2014-11-12 | 45,15 | 45,15 | 45,59 | 45,50 | 58.542 | +0,22% |
| 2014-11-10 | 45,27 | 45,27 | 45,42 | 45,40 | 49.472 | -0,22% |
| 2014-11-07 | 45,17 | 45,17 | 46,00 | 45,50 | 82.527 | +0,00% |
| 2014-11-06 | 44,85 | 44,81 | 45,70 | 45,50 | 72.481 | +1,11% |
| 2014-11-05 | 44,20 | 44,18 | 45,60 | 45,00 | 249.258 | +1,17% |
| 2014-11-04 | 43,70 | 43,65 | 44,48 | 44,48 | 62.957 | +1,44% |
| 2014-11-03 | 43,76 | 43,49 | 43,95 | 43,85 | 221.819 | -0,34% |
| 2014-10-31 | 42,80 | 42,80 | 44,07 | 44,00 | 260.696 | +2,33% |
| 2014-10-30 | 39,50 | 39,20 | 44,80 | 43,00 | 698.217 | +13,88% |
| 2014-10-29 | 38,00 | 37,69 | 38,00 | 37,76 | 14.502 | -0,29% |
| 2014-10-28 | 37,93 | 37,67 | 37,97 | 37,87 | 4.537 | +0,42% |
| 2014-10-27 | 38,30 | 37,71 | 38,30 | 37,71 | 12.465 | -1,54% |
| 2014-10-24 | 38,09 | 38,09 | 38,34 | 38,30 | 20.486 | +0,52% |
| 2014-10-23 | 38,18 | 38,10 | 38,34 | 38,10 | 14.251 | -0,39% |
| 2014-10-22 | 37,87 | 37,87 | 38,34 | 38,25 | 23.142 | +0,39% |
| 2014-10-21 | 37,44 | 37,44 | 38,10 | 38,10 | 24.296 | +1,57% |
| 2014-10-20 | 37,21 | 37,21 | 37,64 | 37,51 | 9.207 | +0,83% |
| 2014-10-17 | 37,30 | 36,30 | 37,67 | 37,20 | 314.153 | -0,80% |
