Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 37,46 | 37,30 | 37,74 | 37,50 | 40.658 | -0,13% |
| 2014-10-15 | 37,30 | 37,30 | 37,77 | 37,55 | 18.648 | +0,48% |
| 2014-10-14 | 37,06 | 37,06 | 37,57 | 37,37 | 34.966 | +0,27% |
| 2014-10-13 | 36,81 | 36,81 | 37,28 | 37,27 | 7.597 | +1,00% |
| 2014-10-10 | 37,20 | 36,86 | 37,30 | 36,90 | 9.535 | -0,67% |
| 2014-10-09 | 37,65 | 37,15 | 37,87 | 37,15 | 22.758 | -1,09% |
| 2014-10-08 | 38,17 | 37,56 | 38,17 | 37,56 | 13.934 | -1,60% |
| 2014-10-07 | 38,00 | 37,90 | 38,17 | 38,17 | 10.818 | +0,21% |
| 2014-10-06 | 37,90 | 37,86 | 38,10 | 38,09 | 42.636 | +0,63% |
| 2014-10-03 | 37,77 | 37,77 | 38,07 | 37,85 | 3.534 | +0,24% |
| 2014-10-02 | 37,60 | 37,51 | 38,20 | 37,76 | 26.439 | +0,29% |
| 2014-10-01 | 37,85 | 37,62 | 37,89 | 37,65 | 8.158 | -0,37% |
| 2014-09-30 | 37,50 | 37,30 | 37,92 | 37,79 | 94.466 | -0,29% |
| 2014-09-29 | 38,51 | 36,80 | 38,69 | 37,90 | 57.497 | -2,27% |
| 2014-09-26 | 38,87 | 38,49 | 39,00 | 38,78 | 16.281 | -0,56% |
| 2014-09-25 | 39,10 | 38,90 | 39,55 | 39,00 | 41.112 | -0,36% |
| 2014-09-24 | 39,18 | 38,73 | 39,18 | 39,14 | 44.145 | -0,53% |
| 2014-09-23 | 39,45 | 39,31 | 39,52 | 39,35 | 59.316 | -0,38% |
| 2014-09-22 | 38,90 | 38,90 | 39,54 | 39,50 | 32.544 | +0,77% |
| 2014-09-19 | 39,01 | 39,01 | 39,39 | 39,20 | 17.765 | +0,00% |
