Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 37,08 | 36,91 | 37,08 | 37,02 | 42.467 | +0,05% |
| 2014-08-20 | 37,00 | 36,95 | 37,10 | 37,00 | 66.376 | -0,27% |
| 2014-08-19 | 36,77 | 36,77 | 37,18 | 37,10 | 101.720 | +0,90% |
| 2014-08-18 | 36,10 | 36,10 | 36,94 | 36,77 | 84.243 | +2,05% |
| 2014-08-14 | 36,60 | 36,01 | 36,60 | 36,03 | 27.016 | -1,56% |
| 2014-08-13 | 35,91 | 35,86 | 36,60 | 36,60 | 59.042 | +1,72% |
| 2014-08-12 | 36,30 | 35,92 | 36,30 | 35,98 | 8.605 | -0,53% |
| 2014-08-11 | 36,20 | 35,88 | 36,25 | 36,17 | 131.800 | -0,08% |
| 2014-08-08 | 35,61 | 35,61 | 36,25 | 36,20 | 82.033 | +0,56% |
| 2014-08-07 | 36,20 | 36,00 | 36,49 | 36,00 | 29.128 | -0,69% |
| 2014-08-06 | 35,80 | 35,51 | 36,54 | 36,25 | 65.423 | +2,37% |
| 2014-08-05 | 35,53 | 35,25 | 35,64 | 35,41 | 128.220 | -2,32% |
| 2014-08-04 | 36,18 | 35,85 | 36,29 | 36,25 | 14.048 | +1,23% |
| 2014-08-01 | 35,69 | 35,69 | 36,10 | 35,81 | 72.727 | +0,31% |
| 2014-07-31 | 36,15 | 35,65 | 36,20 | 35,70 | 58.392 | -1,24% |
| 2014-07-30 | 36,61 | 36,15 | 36,80 | 36,15 | 67.211 | -1,42% |
| 2014-07-29 | 36,79 | 36,60 | 36,95 | 36,67 | 37.681 | -0,08% |
| 2014-07-28 | 36,98 | 36,70 | 36,98 | 36,70 | 23.683 | +0,08% |
| 2014-07-25 | 36,60 | 36,42 | 36,82 | 36,67 | 55.081 | +0,66% |
| 2014-07-24 | 37,10 | 36,32 | 37,29 | 36,43 | 35.224 | -1,59% |
