Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 37,30 | 37,01 | 37,48 | 37,02 | 35.465 | -0,75% |
| 2014-07-22 | 37,00 | 37,00 | 37,30 | 37,30 | 23.536 | +0,81% |
| 2014-07-21 | 36,81 | 36,81 | 37,00 | 37,00 | 18.749 | +0,24% |
| 2014-07-18 | 36,72 | 36,72 | 37,04 | 36,91 | 16.638 | -0,03% |
| 2014-07-17 | 37,00 | 36,72 | 37,20 | 36,92 | 20.960 | -0,35% |
| 2014-07-16 | 37,01 | 37,00 | 37,19 | 37,05 | 28.349 | +0,11% |
| 2014-07-15 | 37,15 | 37,01 | 37,26 | 37,01 | 31.763 | -0,38% |
| 2014-07-14 | 37,35 | 37,03 | 37,47 | 37,15 | 24.880 | +0,43% |
| 2014-07-10 | 37,50 | 36,80 | 37,55 | 36,99 | 166.306 | -1,44% |
| 2014-07-09 | 37,80 | 37,40 | 38,09 | 37,53 | 22.462 | -1,13% |
| 2014-07-08 | 38,00 | 37,86 | 38,26 | 37,96 | 25.360 | -0,11% |
| 2014-07-07 | 37,80 | 37,80 | 38,20 | 38,00 | 19.644 | +0,29% |
| 2014-07-04 | 37,66 | 37,65 | 37,99 | 37,89 | 3.905 | +0,61% |
| 2014-07-03 | 38,00 | 37,65 | 38,08 | 37,66 | 10.377 | -1,41% |
| 2014-07-02 | 38,13 | 38,01 | 38,22 | 38,20 | 100.539 | +0,00% |
| 2014-07-01 | 38,21 | 38,20 | 39,00 | 38,20 | 10.411 | -1,85% |
| 2014-06-30 | 38,08 | 38,00 | 38,92 | 38,92 | 31.190 | +1,09% |
| 2014-06-27 | 38,70 | 37,62 | 38,97 | 38,50 | 58.112 | -0,28% |
| 2014-06-26 | 39,00 | 38,61 | 39,18 | 38,61 | 31.909 | -1,00% |
| 2014-06-25 | 39,05 | 38,93 | 39,27 | 39,00 | 70.497 | -0,99% |
