Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 39,20 | 39,03 | 39,39 | 39,39 | 12.141 | +0,48% |
| 2014-06-23 | 39,01 | 38,95 | 39,20 | 39,20 | 13.729 | +0,00% |
| 2014-06-20 | 38,85 | 38,73 | 39,55 | 39,20 | 74.197 | +0,93% |
| 2014-06-18 | 38,98 | 38,76 | 38,98 | 38,84 | 9.073 | +0,00% |
| 2014-06-17 | 38,85 | 38,73 | 38,99 | 38,84 | 13.828 | -0,38% |
| 2014-06-16 | 38,67 | 38,60 | 39,00 | 38,99 | 40.313 | +0,23% |
| 2014-06-13 | 39,00 | 38,76 | 39,21 | 38,90 | 8.786 | -0,36% |
| 2014-06-12 | 39,50 | 39,02 | 39,84 | 39,04 | 103.033 | -1,79% |
| 2014-06-11 | 39,15 | 39,13 | 39,95 | 39,75 | 111.199 | +1,58% |
| 2014-06-10 | 39,06 | 39,06 | 39,20 | 39,13 | 34.874 | -0,18% |
| 2014-06-09 | 38,98 | 38,96 | 39,20 | 39,20 | 70.761 | +0,56% |
| 2014-06-06 | 38,30 | 38,21 | 38,98 | 38,98 | 104.586 | +1,91% |
| 2014-06-05 | 37,90 | 37,84 | 38,38 | 38,25 | 21.258 | +0,71% |
| 2014-06-04 | 37,70 | 37,65 | 37,98 | 37,98 | 37.959 | +0,88% |
| 2014-06-03 | 37,41 | 37,15 | 37,74 | 37,65 | 20.885 | +0,94% |
| 2014-06-02 | 36,95 | 36,95 | 37,30 | 37,30 | 81.389 | +0,95% |
| 2014-05-30 | 36,53 | 36,53 | 37,55 | 36,95 | 94.918 | +1,18% |
| 2014-05-29 | 36,60 | 36,41 | 36,65 | 36,52 | 7.921 | +0,05% |
| 2014-05-28 | 36,90 | 36,06 | 36,90 | 36,50 | 190.492 | -0,82% |
| 2014-05-27 | 37,18 | 36,80 | 37,18 | 36,80 | 6.475 | -1,02% |
