Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 37,46 | 37,01 | 37,65 | 37,18 | 16.775 | -0,32% |
| 2014-05-23 | 37,26 | 37,10 | 37,37 | 37,30 | 14.548 | +0,54% |
| 2014-05-22 | 36,85 | 36,78 | 37,18 | 37,10 | 49.825 | +0,57% |
| 2014-05-21 | 36,80 | 36,75 | 36,90 | 36,89 | 8.472 | +0,35% |
| 2014-05-20 | 36,76 | 36,74 | 36,94 | 36,76 | 7.127 | +0,00% |
| 2014-05-19 | 36,80 | 36,55 | 36,90 | 36,76 | 5.268 | +0,16% |
| 2014-05-16 | 36,88 | 36,62 | 36,88 | 36,70 | 10.660 | -0,19% |
| 2014-05-15 | 36,78 | 36,65 | 36,93 | 36,77 | 22.099 | -0,03% |
| 2014-05-14 | 36,80 | 36,66 | 36,99 | 36,78 | 24.707 | -0,05% |
| 2014-05-13 | 36,31 | 36,25 | 36,80 | 36,80 | 39.707 | +1,66% |
| 2014-05-12 | 36,40 | 35,97 | 36,55 | 36,20 | 58.902 | -0,55% |
| 2014-05-09 | 36,80 | 36,40 | 36,99 | 36,40 | 59.670 | -1,09% |
| 2014-05-08 | 36,89 | 36,72 | 36,92 | 36,80 | 39.356 | +0,00% |
| 2014-05-07 | 37,20 | 36,60 | 37,20 | 36,80 | 20.880 | -1,08% |
| 2014-05-06 | 37,40 | 37,12 | 37,49 | 37,20 | 8.796 | -0,56% |
| 2014-05-05 | 37,81 | 37,41 | 37,99 | 37,41 | 12.714 | -1,03% |
| 2014-05-02 | 37,90 | 37,60 | 38,00 | 37,80 | 182.529 | +0,00% |
| 2014-04-30 | 38,04 | 37,76 | 38,20 | 37,80 | 124.871 | -0,50% |
| 2014-04-29 | 37,73 | 37,58 | 38,00 | 37,99 | 97.098 | +0,69% |
| 2014-04-28 | 38,01 | 37,68 | 38,35 | 37,73 | 67.624 | -0,89% |
