Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 38,23 | 38,06 | 38,30 | 38,07 | 134.034 | -0,42% |
| 2014-04-24 | 38,23 | 38,23 | 38,35 | 38,23 | 61.375 | -0,16% |
| 2014-04-23 | 38,45 | 38,28 | 38,45 | 38,29 | 43.061 | -0,42% |
| 2014-04-22 | 38,22 | 38,22 | 38,50 | 38,45 | 59.887 | +0,65% |
| 2014-04-17 | 38,10 | 38,10 | 38,35 | 38,20 | 18.486 | +0,16% |
| 2014-04-16 | 38,12 | 38,12 | 38,45 | 38,14 | 32.290 | -0,16% |
| 2014-04-15 | 39,00 | 38,12 | 39,00 | 38,20 | 96.887 | -2,05% |
| 2014-04-14 | 38,90 | 38,60 | 39,15 | 39,00 | 37.787 | -0,76% |
| 2014-04-11 | 39,38 | 39,09 | 39,57 | 39,30 | 31.739 | -1,38% |
| 2014-04-10 | 39,11 | 39,11 | 39,85 | 39,85 | 94.103 | +1,89% |
| 2014-04-09 | 38,42 | 38,42 | 39,46 | 39,11 | 32.815 | +1,77% |
| 2014-04-08 | 38,12 | 38,12 | 38,58 | 38,43 | 20.944 | +0,81% |
| 2014-04-07 | 38,77 | 37,75 | 38,77 | 38,12 | 76.951 | -2,98% |
| 2014-04-04 | 39,80 | 39,06 | 39,85 | 39,29 | 22.761 | -1,53% |
| 2014-04-03 | 39,36 | 39,30 | 39,97 | 39,90 | 49.049 | +1,40% |
| 2014-04-02 | 39,32 | 39,23 | 39,60 | 39,35 | 8.972 | -0,13% |
| 2014-04-01 | 39,20 | 39,06 | 39,55 | 39,40 | 28.398 | +0,25% |
| 2014-03-31 | 38,80 | 38,80 | 39,65 | 39,30 | 35.147 | +1,29% |
| 2014-03-28 | 38,75 | 38,71 | 39,00 | 38,80 | 48.899 | -0,13% |
| 2014-03-27 | 38,85 | 38,70 | 39,00 | 38,85 | 44.932 | +0,13% |
