Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 39,01 | 38,72 | 39,11 | 38,98 | 70.925 | -0,20% |
| 2014-02-25 | 39,20 | 39,01 | 39,20 | 39,06 | 401.366 | -0,20% |
| 2014-02-24 | 38,80 | 38,80 | 39,20 | 39,14 | 77.139 | +1,35% |
| 2014-02-21 | 39,25 | 37,50 | 39,37 | 38,62 | 93.943 | -0,97% |
| 2014-02-20 | 39,68 | 38,95 | 39,93 | 39,00 | 78.823 | -2,38% |
| 2014-02-19 | 39,75 | 39,59 | 39,99 | 39,95 | 22.489 | +0,63% |
| 2014-02-18 | 39,97 | 39,70 | 40,15 | 39,70 | 5.774 | -0,87% |
| 2014-02-17 | 40,00 | 39,92 | 40,24 | 40,05 | 9.859 | +0,12% |
| 2014-02-14 | 40,20 | 39,90 | 40,20 | 40,00 | 11.577 | +0,00% |
| 2014-02-13 | 40,00 | 39,90 | 40,10 | 40,00 | 23.706 | +0,00% |
| 2014-02-12 | 40,00 | 40,00 | 40,44 | 40,00 | 41.445 | +0,00% |
| 2014-02-11 | 39,26 | 39,26 | 40,00 | 40,00 | 31.461 | +0,88% |
| 2014-02-10 | 39,97 | 39,65 | 40,00 | 39,65 | 10.260 | -0,83% |
| 2014-02-07 | 39,50 | 39,50 | 39,99 | 39,98 | 45.854 | +0,99% |
| 2014-02-06 | 39,11 | 39,02 | 39,59 | 39,59 | 26.177 | +1,23% |
| 2014-02-05 | 39,11 | 39,05 | 39,44 | 39,11 | 27.642 | -0,99% |
| 2014-02-04 | 39,12 | 39,10 | 39,59 | 39,50 | 14.893 | -0,40% |
| 2014-02-03 | 39,11 | 39,11 | 39,74 | 39,66 | 17.144 | +1,17% |
| 2014-01-31 | 39,01 | 39,01 | 39,31 | 39,20 | 13.861 | +0,51% |
| 2014-01-30 | 39,18 | 38,80 | 39,21 | 39,00 | 154.705 | -0,56% |
