Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 39,50 | 39,22 | 39,58 | 39,22 | 48.225 | -0,71% |
| 2014-01-28 | 39,41 | 39,41 | 39,74 | 39,50 | 63.015 | +0,13% |
| 2014-01-27 | 39,26 | 39,13 | 39,85 | 39,45 | 54.348 | +0,28% |
| 2014-01-24 | 39,31 | 39,31 | 39,69 | 39,34 | 6.004 | -0,66% |
| 2014-01-23 | 40,00 | 39,31 | 40,00 | 39,60 | 16.729 | -0,75% |
| 2014-01-22 | 40,25 | 39,90 | 40,49 | 39,90 | 25.886 | -0,05% |
| 2014-01-21 | 39,50 | 39,50 | 40,25 | 39,92 | 108.859 | +1,60% |
| 2014-01-20 | 39,07 | 39,07 | 39,29 | 39,29 | 6.920 | +0,56% |
| 2014-01-17 | 39,30 | 39,06 | 39,30 | 39,07 | 18.959 | +0,03% |
| 2014-01-16 | 39,20 | 38,80 | 39,36 | 39,06 | 484.952 | +0,26% |
| 2014-01-15 | 38,98 | 38,80 | 39,48 | 38,96 | 127.491 | +0,52% |
| 2014-01-14 | 38,70 | 38,65 | 39,30 | 38,76 | 164.929 | -0,23% |
| 2014-01-13 | 38,70 | 38,70 | 39,17 | 38,85 | 35.869 | -0,15% |
| 2014-01-10 | 38,99 | 38,66 | 38,99 | 38,91 | 11.458 | -0,23% |
| 2014-01-09 | 39,07 | 38,70 | 39,10 | 39,00 | 417.553 | -0,13% |
| 2014-01-08 | 39,98 | 38,70 | 39,98 | 39,05 | 38.602 | -1,88% |
| 2014-01-07 | 41,00 | 39,70 | 41,05 | 39,80 | 16.161 | -3,00% |
| 2014-01-03 | 41,66 | 41,03 | 41,66 | 41,03 | 6.141 | -1,18% |
| 2014-01-02 | 41,50 | 41,20 | 41,67 | 41,52 | 29.488 | +0,05% |
| 2013-12-30 | 42,00 | 41,30 | 42,25 | 41,50 | 86.714 | +0,12% |
