Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 40,70 | 40,70 | 41,79 | 41,45 | 46.901 | +1,59% |
| 2013-12-20 | 39,22 | 39,18 | 40,80 | 40,80 | 46.879 | +1,97% |
| 2013-12-18 | 40,13 | 40,01 | 40,50 | 40,01 | 146.621 | -0,47% |
| 2013-12-17 | 40,60 | 40,20 | 41,00 | 40,20 | 34.091 | -1,83% |
| 2013-12-16 | 41,22 | 40,70 | 41,49 | 40,95 | 11.022 | -1,42% |
| 2013-12-13 | 41,60 | 41,20 | 41,70 | 41,54 | 5.646 | -0,31% |
| 2013-12-12 | 42,25 | 41,21 | 42,25 | 41,67 | 18.352 | -2,07% |
| 2013-12-11 | 41,75 | 41,60 | 42,63 | 42,55 | 126.053 | +1,19% |
| 2013-12-10 | 42,00 | 41,30 | 42,76 | 42,05 | 30.408 | -0,24% |
| 2013-12-09 | 40,90 | 40,75 | 42,31 | 42,15 | 22.925 | +3,03% |
| 2013-12-06 | 40,49 | 40,11 | 40,91 | 40,91 | 21.576 | +1,67% |
| 2013-12-05 | 40,60 | 40,24 | 40,70 | 40,24 | 64.658 | -1,13% |
| 2013-12-04 | 40,90 | 40,10 | 41,00 | 40,70 | 107.131 | -0,37% |
| 2013-12-03 | 42,42 | 39,64 | 42,66 | 40,85 | 75.201 | -3,70% |
| 2013-12-02 | 42,82 | 42,42 | 42,99 | 42,42 | 21.836 | -1,33% |
| 2013-11-29 | 42,65 | 42,63 | 43,30 | 42,99 | 13.548 | +0,02% |
| 2013-11-28 | 43,00 | 42,51 | 44,00 | 42,98 | 52.207 | -0,19% |
| 2013-11-27 | 43,30 | 42,97 | 43,48 | 43,06 | 7.994 | -1,42% |
| 2013-11-26 | 43,40 | 42,74 | 43,68 | 43,68 | 31.524 | +0,28% |
| 2013-11-25 | 43,65 | 43,56 | 44,18 | 43,56 | 342.383 | -1,00% |
