Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 43,50 | 43,20 | 43,60 | 43,50 | 68.633 | -0,23% |
| 2013-10-22 | 44,12 | 43,52 | 44,20 | 43,60 | 60.834 | -1,47% |
| 2013-10-21 | 43,13 | 43,13 | 44,29 | 44,25 | 79.968 | +1,49% |
| 2013-10-18 | 42,00 | 41,94 | 43,60 | 43,60 | 104.439 | +2,52% |
| 2013-10-17 | 42,00 | 41,79 | 42,80 | 42,53 | 41.675 | +1,26% |
| 2013-10-16 | 41,56 | 41,56 | 42,15 | 42,00 | 68.276 | +0,84% |
| 2013-10-15 | 40,70 | 40,70 | 41,97 | 41,65 | 97.109 | +2,59% |
| 2013-10-14 | 40,06 | 40,02 | 40,64 | 40,60 | 23.917 | +0,89% |
| 2013-10-11 | 39,51 | 39,51 | 40,50 | 40,24 | 55.148 | +1,49% |
| 2013-10-10 | 39,10 | 39,01 | 39,65 | 39,65 | 26.396 | +1,41% |
| 2013-10-09 | 38,91 | 38,91 | 39,19 | 39,10 | 41.346 | +0,13% |
| 2013-10-08 | 38,75 | 38,75 | 39,15 | 39,05 | 33.553 | +0,10% |
| 2013-10-07 | 38,99 | 38,91 | 39,28 | 39,01 | 165.709 | +0,13% |
| 2013-10-04 | 38,80 | 38,71 | 38,96 | 38,96 | 30.307 | +0,46% |
| 2013-10-03 | 38,50 | 38,50 | 38,95 | 38,78 | 20.052 | +0,65% |
| 2013-10-02 | 37,90 | 37,90 | 38,65 | 38,53 | 39.837 | +1,23% |
| 2013-10-01 | 38,00 | 37,30 | 38,06 | 38,06 | 32.486 | +0,00% |
| 2013-09-30 | 38,34 | 38,00 | 38,34 | 38,06 | 16.573 | -0,73% |
| 2013-09-27 | 38,00 | 38,00 | 38,34 | 38,34 | 23.606 | +0,89% |
| 2013-09-26 | 37,53 | 37,53 | 38,00 | 38,00 | 20.445 | +1,25% |
