Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 37,50 | 37,36 | 37,53 | 37,53 | 13.837 | +0,62% |
| 2013-09-24 | 37,01 | 37,00 | 37,54 | 37,30 | 22.444 | +0,32% |
| 2013-09-23 | 37,34 | 37,18 | 37,70 | 37,18 | 7.061 | -1,12% |
| 2013-09-20 | 37,62 | 37,17 | 37,79 | 37,60 | 12.608 | -0,24% |
| 2013-09-19 | 37,50 | 37,40 | 38,10 | 37,69 | 37.656 | +0,75% |
| 2013-09-17 | 37,35 | 37,30 | 37,69 | 37,41 | 24.779 | -0,77% |
| 2013-09-16 | 37,55 | 36,79 | 37,98 | 37,70 | 49.487 | +0,27% |
| 2013-09-13 | 38,21 | 37,60 | 38,21 | 37,60 | 38.385 | -1,80% |
| 2013-09-12 | 37,55 | 37,55 | 38,45 | 38,29 | 28.434 | +1,54% |
| 2013-09-11 | 37,60 | 37,42 | 37,99 | 37,71 | 10.328 | +0,03% |
| 2013-09-10 | 37,00 | 37,00 | 37,89 | 37,70 | 45.819 | +1,84% |
| 2013-09-09 | 36,71 | 36,40 | 37,17 | 37,02 | 27.923 | +0,76% |
| 2013-09-06 | 35,02 | 35,02 | 37,09 | 36,74 | 75.324 | +4,52% |
| 2013-09-05 | 36,50 | 34,75 | 36,50 | 35,15 | 28.668 | -3,86% |
| 2013-09-04 | 37,44 | 36,51 | 37,58 | 36,56 | 47.176 | -1,91% |
| 2013-09-03 | 36,90 | 36,71 | 37,44 | 37,27 | 17.350 | +1,14% |
| 2013-09-02 | 36,64 | 36,64 | 37,00 | 36,85 | 9.137 | +0,55% |
| 2013-08-30 | 37,10 | 36,30 | 37,44 | 36,65 | 48.778 | -2,14% |
| 2013-08-29 | 36,83 | 36,83 | 37,45 | 37,45 | 25.928 | +1,55% |
| 2013-08-28 | 37,05 | 36,82 | 37,18 | 36,88 | 24.914 | -1,02% |
