Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 38,14 | 37,01 | 38,15 | 37,26 | 19.955 | -2,33% |
| 2013-08-26 | 38,04 | 38,01 | 38,28 | 38,15 | 11.286 | +0,03% |
| 2013-08-23 | 38,00 | 37,84 | 38,22 | 38,14 | 28.500 | +0,24% |
| 2013-08-22 | 37,55 | 37,55 | 38,10 | 38,05 | 23.865 | +0,85% |
| 2013-08-21 | 37,85 | 37,72 | 38,20 | 37,73 | 51.860 | -0,71% |
| 2013-08-20 | 38,30 | 37,40 | 38,30 | 38,00 | 33.122 | -0,78% |
| 2013-08-19 | 37,89 | 37,54 | 38,30 | 38,30 | 29.719 | +1,03% |
| 2013-08-16 | 38,08 | 37,61 | 38,09 | 37,91 | 122.867 | -0,21% |
| 2013-08-14 | 36,80 | 36,80 | 38,00 | 37,99 | 209.804 | +2,95% |
| 2013-08-13 | 36,77 | 36,75 | 36,98 | 36,90 | 236.069 | +0,33% |
| 2013-08-12 | 37,10 | 36,61 | 37,10 | 36,78 | 53.194 | -0,14% |
| 2013-08-09 | 37,00 | 36,61 | 37,20 | 36,83 | 77.350 | -0,22% |
| 2013-08-08 | 36,76 | 36,76 | 37,17 | 36,91 | 30.889 | +0,16% |
| 2013-08-07 | 36,71 | 36,64 | 36,87 | 36,85 | 23.250 | -0,67% |
| 2013-08-06 | 37,20 | 36,86 | 37,40 | 37,10 | 73.848 | -0,03% |
| 2013-08-05 | 36,95 | 36,95 | 37,37 | 37,11 | 55.464 | +1,03% |
| 2013-08-02 | 36,25 | 36,16 | 37,50 | 36,73 | 123.961 | +2,00% |
| 2013-08-01 | 36,80 | 35,43 | 36,80 | 36,01 | 284.769 | -2,15% |
| 2013-07-31 | 38,60 | 36,42 | 38,60 | 36,80 | 152.409 | -5,62% |
| 2013-07-30 | 38,80 | 38,65 | 39,00 | 38,99 | 47.231 | +0,00% |
