Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 38,25 | 38,25 | 39,40 | 38,70 | 71.792 | +1,68% |
| 2013-06-28 | 39,60 | 38,06 | 39,79 | 38,06 | 61.393 | -2,41% |
| 2013-06-27 | 40,90 | 39,00 | 41,00 | 39,00 | 42.884 | -4,41% |
| 2013-06-26 | 42,30 | 40,50 | 42,47 | 40,80 | 91.789 | -3,55% |
| 2013-06-25 | 41,60 | 41,60 | 42,78 | 42,30 | 57.386 | -0,70% |
| 2013-06-24 | 41,00 | 40,85 | 42,75 | 42,60 | 76.819 | +1,87% |
| 2013-06-21 | 39,20 | 39,20 | 41,90 | 41,82 | 354.846 | +6,68% |
| 2013-06-20 | 41,30 | 39,20 | 41,48 | 39,20 | 161.814 | -5,54% |
| 2013-06-19 | 41,55 | 41,50 | 41,70 | 41,50 | 98.227 | -0,14% |
| 2013-06-18 | 41,00 | 40,76 | 41,60 | 41,56 | 37.947 | +1,96% |
| 2013-06-17 | 41,00 | 40,76 | 41,08 | 40,76 | 12.601 | -0,46% |
| 2013-06-14 | 40,29 | 40,16 | 41,08 | 40,95 | 139.249 | +1,87% |
| 2013-06-13 | 41,18 | 39,80 | 41,40 | 40,20 | 168.845 | -3,37% |
| 2013-06-12 | 41,20 | 41,15 | 41,60 | 41,60 | 90.828 | +0,73% |
| 2013-06-11 | 41,51 | 41,30 | 41,77 | 41,30 | 222.085 | -0,96% |
| 2013-06-07 | 41,51 | 41,50 | 41,78 | 41,70 | 55.303 | +0,00% |
| 2013-06-06 | 41,16 | 41,16 | 41,70 | 41,70 | 30.124 | -0,19% |
| 2013-06-05 | 40,91 | 40,91 | 41,79 | 41,78 | 52.635 | +1,33% |
| 2013-06-04 | 40,85 | 40,85 | 41,23 | 41,23 | 26.197 | -0,02% |
| 2013-06-03 | 41,05 | 40,80 | 41,26 | 41,24 | 28.780 | -0,27% |
