Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 40,31 | 40,31 | 41,50 | 41,35 | 33.155 | +0,85% |
| 2013-05-29 | 40,76 | 40,50 | 41,00 | 41,00 | 51.201 | +0,69% |
| 2013-05-28 | 40,80 | 40,50 | 40,84 | 40,72 | 7.916 | +0,54% |
| 2013-05-27 | 40,09 | 40,00 | 40,50 | 40,50 | 88.625 | +1,02% |
| 2013-05-24 | 40,65 | 40,05 | 40,80 | 40,09 | 25.866 | -2,46% |
| 2013-05-23 | 40,56 | 40,56 | 41,50 | 41,10 | 46.491 | -3,29% |
| 2013-05-22 | 40,25 | 40,25 | 42,50 | 42,50 | 43.189 | +4,71% |
| 2013-05-21 | 40,50 | 40,16 | 40,59 | 40,59 | 25.674 | +0,22% |
| 2013-05-20 | 40,40 | 40,25 | 40,60 | 40,50 | 10.401 | +0,00% |
| 2013-05-17 | 40,40 | 40,08 | 40,80 | 40,50 | 59.785 | -0,61% |
| 2013-05-16 | 40,77 | 40,41 | 40,90 | 40,75 | 6.921 | -0,37% |
| 2013-05-15 | 40,35 | 40,35 | 41,00 | 40,90 | 75.024 | +1,36% |
| 2013-05-14 | 39,75 | 39,55 | 40,35 | 40,35 | 33.346 | +1,84% |
| 2013-05-13 | 39,16 | 39,16 | 39,62 | 39,62 | 18.142 | +0,46% |
| 2013-05-10 | 39,00 | 39,00 | 39,50 | 39,44 | 7.945 | +0,97% |
| 2013-05-09 | 40,29 | 38,86 | 40,29 | 39,06 | 137.679 | -3,05% |
| 2013-05-08 | 39,60 | 39,60 | 40,29 | 40,29 | 37.752 | +1,38% |
| 2013-05-07 | 39,17 | 39,17 | 39,79 | 39,74 | 19.640 | +0,63% |
| 2013-05-06 | 39,40 | 39,00 | 39,50 | 39,49 | 16.616 | -0,03% |
| 2013-05-02 | 37,90 | 37,90 | 39,50 | 39,50 | 28.256 | +4,50% |
