Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 42,00 | 41,73 | 42,10 | 42,00 | 33.883 | +0,48% |
| 2013-02-27 | 41,58 | 41,58 | 41,98 | 41,80 | 28.794 | -0,12% |
| 2013-02-26 | 41,58 | 41,58 | 41,99 | 41,85 | 27.336 | -0,36% |
| 2013-02-25 | 41,65 | 41,60 | 42,00 | 42,00 | 32.526 | +0,33% |
| 2013-02-22 | 41,20 | 41,20 | 41,86 | 41,86 | 14.319 | +0,87% |
| 2013-02-21 | 41,00 | 40,91 | 41,50 | 41,50 | 20.637 | -0,95% |
| 2013-02-20 | 40,65 | 40,65 | 41,90 | 41,90 | 35.873 | +2,20% |
| 2013-02-19 | 41,20 | 40,15 | 41,20 | 41,00 | 50.071 | -0,73% |
| 2013-02-18 | 41,45 | 41,13 | 41,57 | 41,30 | 35.099 | -0,41% |
| 2013-02-15 | 41,80 | 41,30 | 41,85 | 41,47 | 15.488 | -1,14% |
| 2013-02-14 | 42,67 | 41,51 | 42,70 | 41,95 | 42.203 | -2,89% |
| 2013-02-13 | 41,80 | 41,80 | 43,20 | 43,20 | 70.091 | +3,35% |
| 2013-02-12 | 41,40 | 41,16 | 41,80 | 41,80 | 52.372 | +0,34% |
| 2013-02-11 | 41,12 | 41,12 | 41,66 | 41,66 | 66.941 | +0,05% |
| 2013-02-08 | 41,52 | 41,40 | 41,69 | 41,64 | 15.721 | -0,14% |
| 2013-02-07 | 41,48 | 41,48 | 41,77 | 41,70 | 74.832 | -0,12% |
| 2013-02-06 | 41,62 | 41,59 | 41,89 | 41,75 | 69.992 | -0,36% |
| 2013-02-05 | 41,50 | 41,47 | 41,97 | 41,90 | 85.424 | -0,17% |
| 2013-02-04 | 40,99 | 40,76 | 42,00 | 41,97 | 101.654 | +2,37% |
| 2013-02-01 | 40,10 | 40,10 | 41,50 | 41,00 | 56.308 | +1,99% |
