Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 39,18 | 39,00 | 40,55 | 40,20 | 104.020 | +1,77% |
| 2013-01-30 | 38,45 | 38,45 | 39,50 | 39,50 | 365.002 | +2,60% |
| 2013-01-29 | 38,75 | 38,50 | 39,00 | 38,50 | 36.181 | -1,28% |
| 2013-01-28 | 38,50 | 38,50 | 39,12 | 39,00 | 100.843 | +0,41% |
| 2013-01-25 | 38,22 | 38,22 | 38,87 | 38,84 | 102.401 | +1,28% |
| 2013-01-24 | 39,02 | 37,86 | 39,02 | 38,35 | 81.037 | -1,92% |
| 2013-01-23 | 39,04 | 39,03 | 39,20 | 39,10 | 96.329 | -0,15% |
| 2013-01-22 | 39,48 | 39,15 | 39,48 | 39,16 | 22.211 | -0,81% |
| 2013-01-21 | 39,70 | 39,48 | 39,88 | 39,48 | 8.406 | -1,28% |
| 2013-01-18 | 39,76 | 39,20 | 40,00 | 39,99 | 47.064 | +1,45% |
| 2013-01-17 | 40,05 | 39,42 | 40,40 | 39,42 | 102.119 | -1,57% |
| 2013-01-16 | 38,80 | 38,80 | 40,05 | 40,05 | 149.271 | +2,69% |
| 2013-01-15 | 39,16 | 38,63 | 39,29 | 39,00 | 20.192 | -0,46% |
| 2013-01-14 | 39,04 | 39,04 | 39,38 | 39,18 | 27.705 | +0,20% |
| 2013-01-11 | 38,90 | 38,85 | 39,15 | 39,10 | 37.677 | +0,26% |
| 2013-01-10 | 38,73 | 38,73 | 39,10 | 39,00 | 26.099 | +0,26% |
| 2013-01-09 | 38,70 | 38,70 | 39,15 | 38,90 | 57.853 | -0,26% |
| 2013-01-08 | 39,00 | 39,00 | 39,35 | 39,00 | 60.930 | -0,26% |
| 2013-01-07 | 38,80 | 38,69 | 39,22 | 39,10 | 79.010 | +0,93% |
| 2013-01-04 | 38,97 | 38,35 | 39,04 | 38,74 | 50.990 | -0,69% |
