Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 39,40 | 39,01 | 39,41 | 39,01 | 46.984 | -0,99% |
| 2013-01-02 | 38,74 | 38,74 | 39,40 | 39,40 | 63.061 | +1,36% |
| 2012-12-28 | 38,40 | 38,00 | 38,87 | 38,87 | 31.928 | +1,09% |
| 2012-12-27 | 37,21 | 37,21 | 38,60 | 38,45 | 39.183 | +1,45% |
| 2012-12-21 | 37,85 | 37,83 | 37,95 | 37,90 | 56.583 | -0,26% |
| 2012-12-20 | 36,67 | 36,41 | 38,13 | 38,00 | 261.426 | +3,66% |
| 2012-12-19 | 36,34 | 36,32 | 36,79 | 36,66 | 55.062 | +0,99% |
| 2012-12-18 | 36,30 | 36,21 | 36,49 | 36,30 | 49.991 | +0,00% |
| 2012-12-17 | 36,20 | 36,10 | 36,30 | 36,30 | 267.618 | +0,28% |
| 2012-12-14 | 36,30 | 36,08 | 36,30 | 36,20 | 17.320 | -0,41% |
| 2012-12-13 | 36,30 | 36,30 | 36,40 | 36,35 | 38.345 | +0,14% |
| 2012-12-12 | 36,35 | 36,25 | 36,49 | 36,30 | 27.449 | +0,14% |
| 2012-12-11 | 36,30 | 36,21 | 36,49 | 36,25 | 91.213 | +0,03% |
| 2012-12-10 | 36,60 | 36,24 | 36,80 | 36,24 | 52.734 | -0,74% |
| 2012-12-07 | 37,30 | 36,51 | 37,30 | 36,51 | 21.998 | -2,25% |
| 2012-12-06 | 37,22 | 37,22 | 37,64 | 37,35 | 22.652 | -0,21% |
| 2012-12-05 | 37,02 | 37,00 | 37,43 | 37,43 | 19.170 | +0,56% |
| 2012-12-04 | 37,00 | 36,75 | 37,22 | 37,22 | 19.078 | +0,32% |
| 2012-12-03 | 36,80 | 36,56 | 37,21 | 37,10 | 17.574 | +0,73% |
| 2012-11-30 | 36,70 | 36,51 | 37,09 | 36,83 | 24.581 | +0,77% |
