Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 36,20 | 36,10 | 36,65 | 36,55 | 130.598 | +0,97% |
| 2012-11-28 | 36,18 | 36,01 | 36,30 | 36,20 | 121.303 | +0,06% |
| 2012-11-27 | 36,15 | 36,06 | 36,25 | 36,18 | 133.065 | -0,06% |
| 2012-11-26 | 36,20 | 35,91 | 36,29 | 36,20 | 30.774 | +0,00% |
| 2012-11-23 | 36,00 | 35,97 | 36,20 | 36,20 | 23.326 | +0,42% |
| 2012-11-22 | 36,20 | 35,97 | 36,23 | 36,05 | 6.498 | -0,41% |
| 2012-11-21 | 36,75 | 36,20 | 36,75 | 36,20 | 85.585 | -1,63% |
| 2012-11-20 | 36,95 | 36,51 | 36,95 | 36,80 | 18.679 | -0,41% |
| 2012-11-19 | 36,80 | 36,75 | 37,20 | 36,95 | 129.187 | +0,27% |
| 2012-11-16 | 36,76 | 36,76 | 36,97 | 36,85 | 18.045 | -0,14% |
| 2012-11-15 | 36,79 | 36,79 | 37,00 | 36,90 | 45.187 | -0,24% |
| 2012-11-14 | 36,80 | 36,71 | 37,11 | 36,99 | 52.755 | +0,24% |
| 2012-11-13 | 36,95 | 36,70 | 36,98 | 36,90 | 54.774 | -0,27% |
| 2012-11-12 | 37,75 | 36,79 | 37,90 | 37,00 | 25.933 | -2,40% |
| 2012-11-09 | 38,20 | 37,75 | 38,20 | 37,91 | 7.089 | -0,84% |
| 2012-11-08 | 37,96 | 37,56 | 38,23 | 38,23 | 12.067 | +0,34% |
| 2012-11-07 | 38,05 | 37,81 | 38,37 | 38,10 | 13.659 | -0,29% |
| 2012-11-06 | 38,03 | 38,03 | 38,45 | 38,21 | 12.663 | -1,39% |
| 2012-11-05 | 37,50 | 37,41 | 38,75 | 38,75 | 46.753 | +3,33% |
| 2012-11-02 | 37,30 | 37,30 | 37,60 | 37,50 | 17.800 | +0,00% |
