Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 37,75 | 37,50 | 37,80 | 37,50 | 7.779 | -0,77% |
| 2012-10-30 | 37,40 | 37,40 | 37,85 | 37,79 | 9.470 | +0,77% |
| 2012-10-29 | 37,75 | 37,44 | 37,75 | 37,50 | 10.033 | -0,66% |
| 2012-10-26 | 37,80 | 37,22 | 37,90 | 37,75 | 34.574 | +0,35% |
| 2012-10-25 | 37,82 | 37,50 | 37,82 | 37,62 | 31.542 | -0,53% |
| 2012-10-24 | 36,70 | 36,42 | 37,82 | 37,82 | 93.019 | +2,49% |
| 2012-10-23 | 36,80 | 36,60 | 37,16 | 36,90 | 41.657 | +0,00% |
| 2012-10-22 | 37,00 | 36,56 | 37,00 | 36,90 | 236.763 | -0,94% |
| 2012-10-19 | 37,13 | 36,78 | 37,35 | 37,25 | 122.158 | -0,27% |
| 2012-10-18 | 37,25 | 37,20 | 37,50 | 37,35 | 124.302 | +0,27% |
| 2012-10-17 | 37,50 | 37,00 | 37,67 | 37,25 | 45.107 | -0,67% |
| 2012-10-16 | 36,40 | 36,40 | 37,70 | 37,50 | 435.632 | +2,57% |
| 2012-10-15 | 36,31 | 36,31 | 36,60 | 36,56 | 66.168 | -0,11% |
| 2012-10-12 | 36,60 | 36,46 | 36,80 | 36,60 | 28.086 | +0,00% |
| 2012-10-11 | 36,86 | 36,56 | 37,00 | 36,60 | 118.558 | -0,68% |
| 2012-10-10 | 36,80 | 36,75 | 36,90 | 36,85 | 252.427 | -0,14% |
| 2012-10-09 | 36,75 | 36,70 | 37,14 | 36,90 | 104.624 | -0,03% |
| 2012-10-08 | 36,75 | 36,71 | 37,02 | 36,91 | 140.931 | -0,43% |
| 2012-10-05 | 37,01 | 37,00 | 37,14 | 37,07 | 122.699 | -0,19% |
| 2012-10-04 | 37,02 | 36,95 | 37,24 | 37,14 | 168.940 | -0,43% |
