Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 37,15 | 36,91 | 37,33 | 37,30 | 20.595 | +0,00% |
| 2012-10-02 | 37,10 | 37,01 | 37,50 | 37,30 | 32.395 | +0,54% |
| 2012-10-01 | 36,11 | 36,10 | 37,15 | 37,10 | 24.158 | +1,37% |
| 2012-09-28 | 36,01 | 36,00 | 36,60 | 36,60 | 23.172 | +1,36% |
| 2012-09-27 | 35,95 | 35,85 | 36,13 | 36,11 | 55.536 | -0,36% |
| 2012-09-26 | 36,34 | 35,91 | 36,34 | 36,24 | 10.855 | -0,98% |
| 2012-09-25 | 36,15 | 36,10 | 36,60 | 36,60 | 11.444 | +0,66% |
| 2012-09-24 | 37,00 | 36,36 | 37,02 | 36,36 | 26.080 | -1,78% |
| 2012-09-21 | 37,28 | 37,02 | 37,40 | 37,02 | 32.574 | -1,15% |
| 2012-09-20 | 37,06 | 37,00 | 37,45 | 37,45 | 90.578 | +0,62% |
| 2012-09-19 | 37,16 | 37,02 | 37,35 | 37,22 | 235.452 | +0,16% |
| 2012-09-18 | 37,01 | 37,01 | 37,24 | 37,16 | 73.718 | -0,11% |
| 2012-09-17 | 36,75 | 36,51 | 37,26 | 37,20 | 66.448 | +1,22% |
| 2012-09-14 | 36,50 | 36,13 | 36,75 | 36,75 | 97.942 | +2,31% |
| 2012-09-13 | 35,98 | 35,75 | 36,00 | 35,92 | 18.595 | -0,50% |
| 2012-09-12 | 36,35 | 36,05 | 36,50 | 36,10 | 29.789 | -1,10% |
| 2012-09-11 | 35,40 | 35,31 | 36,85 | 36,50 | 94.525 | +3,49% |
| 2012-09-10 | 34,14 | 34,14 | 35,35 | 35,27 | 68.855 | +3,31% |
| 2012-09-07 | 33,26 | 33,25 | 34,34 | 34,14 | 188.876 | +3,30% |
| 2012-09-06 | 32,95 | 32,87 | 33,21 | 33,05 | 79.473 | +0,55% |
