Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 38,40 | 37,05 | 38,65 | 38,55 | 142.226 | +0,26% |
| 2018-07-19 | 37,20 | 36,80 | 38,60 | 38,45 | 77.511 | -3,63% |
| 2018-07-17 | 39,95 | 39,50 | 40,20 | 39,90 | 244.333 | -0,13% |
| 2018-07-16 | 39,10 | 39,05 | 40,05 | 39,95 | 268.006 | +2,57% |
| 2018-07-12 | 38,70 | 38,70 | 39,00 | 38,95 | 49.108 | +0,65% |
| 2018-07-10 | 38,65 | 38,60 | 38,70 | 38,70 | 51.245 | +0,78% |
| 2018-07-06 | 38,10 | 37,60 | 38,85 | 38,40 | 67.589 | +1,19% |
| 2018-07-05 | 37,30 | 37,10 | 38,30 | 37,95 | 48.883 | +2,57% |
| 2018-07-04 | 37,00 | 36,70 | 37,45 | 37,00 | 94.693 | +1,37% |
| 2018-07-02 | 36,60 | 36,10 | 36,70 | 36,50 | 19.540 | -0,27% |
| 2018-06-29 | 36,90 | 36,50 | 37,25 | 36,60 | 27.213 | -2,53% |
| 2018-06-27 | 36,25 | 35,80 | 37,55 | 37,55 | 42.695 | +2,04% |
| 2018-06-25 | 36,50 | 36,50 | 36,90 | 36,80 | 8.247 | +1,10% |
| 2018-06-22 | 35,90 | 35,90 | 36,75 | 36,40 | 48.171 | +1,39% |
| 2018-06-21 | 36,05 | 35,85 | 36,10 | 35,90 | 74.246 | +0,00% |
| 2018-06-20 | 35,90 | 35,85 | 36,20 | 35,90 | 34.629 | -0,28% |
| 2018-06-19 | 36,25 | 35,85 | 36,40 | 36,00 | 170.114 | -2,44% |
| 2018-06-18 | 37,55 | 36,80 | 37,75 | 36,90 | 61.830 | -1,60% |
| 2018-06-14 | 36,60 | 36,60 | 37,70 | 37,50 | 270.658 | +3,02% |
| 2018-06-13 | 35,70 | 35,70 | 37,70 | 36,40 | 120.323 | +2,10% |
