Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 34,00 | 33,90 | 34,16 | 33,95 | 27.829 | +0,00% |
| 2012-08-06 | 33,70 | 33,70 | 34,27 | 33,95 | 163.751 | +0,77% |
| 2012-08-03 | 33,75 | 33,51 | 33,99 | 33,69 | 27.373 | -0,18% |
| 2012-08-02 | 34,53 | 33,75 | 34,53 | 33,75 | 30.500 | -1,60% |
| 2012-08-01 | 34,00 | 34,00 | 34,50 | 34,30 | 47.299 | +0,88% |
| 2012-07-31 | 35,00 | 34,00 | 35,00 | 34,00 | 33.482 | -2,86% |
| 2012-07-30 | 35,09 | 34,90 | 35,13 | 35,00 | 97.864 | -0,37% |
| 2012-07-27 | 35,10 | 35,02 | 35,30 | 35,13 | 29.480 | -0,06% |
| 2012-07-26 | 35,11 | 34,90 | 35,20 | 35,15 | 100.142 | -0,14% |
| 2012-07-25 | 35,00 | 34,99 | 35,35 | 35,20 | 16.050 | +0,57% |
| 2012-07-24 | 34,90 | 34,85 | 35,10 | 35,00 | 44.927 | +0,23% |
| 2012-07-23 | 35,18 | 34,87 | 35,49 | 34,92 | 29.193 | -0,74% |
| 2012-07-20 | 35,40 | 35,18 | 35,88 | 35,18 | 30.977 | -0,62% |
| 2012-07-19 | 35,39 | 35,30 | 35,63 | 35,40 | 7.238 | +0,00% |
| 2012-07-18 | 35,40 | 35,23 | 35,50 | 35,40 | 15.288 | +0,03% |
| 2012-07-17 | 35,46 | 35,37 | 35,60 | 35,39 | 9.092 | -0,59% |
| 2012-07-16 | 35,60 | 35,45 | 35,69 | 35,60 | 6.379 | +0,00% |
| 2012-07-13 | 35,35 | 35,35 | 35,69 | 35,60 | 7.199 | +0,00% |
| 2012-07-12 | 35,63 | 35,40 | 35,63 | 35,60 | 13.122 | -0,28% |
| 2012-07-11 | 35,65 | 35,50 | 35,97 | 35,70 | 109.132 | +0,14% |
