Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 35,48 | 35,35 | 35,78 | 35,65 | 15.993 | +0,48% |
| 2012-07-09 | 35,73 | 35,40 | 35,92 | 35,48 | 16.685 | -1,22% |
| 2012-07-06 | 36,49 | 35,92 | 36,49 | 35,92 | 16.259 | -1,16% |
| 2012-07-05 | 36,49 | 36,24 | 36,70 | 36,34 | 31.857 | -0,44% |
| 2012-07-04 | 36,75 | 36,31 | 36,75 | 36,50 | 154.958 | -2,67% |
| 2012-07-03 | 37,60 | 37,41 | 37,75 | 37,50 | 55.564 | -0,19% |
| 2012-07-02 | 38,19 | 37,53 | 38,19 | 37,57 | 144.879 | -1,62% |
| 2012-06-29 | 38,00 | 37,80 | 38,19 | 38,19 | 67.088 | +2,11% |
| 2012-06-28 | 38,50 | 37,40 | 38,50 | 37,40 | 29.569 | -2,63% |
| 2012-06-27 | 37,65 | 37,56 | 38,41 | 38,41 | 62.552 | +2,02% |
| 2012-06-26 | 37,60 | 37,60 | 38,50 | 37,65 | 54.156 | +0,13% |
| 2012-06-25 | 37,20 | 37,20 | 37,77 | 37,60 | 11.766 | -0,53% |
| 2012-06-22 | 37,40 | 37,25 | 38,00 | 37,80 | 31.620 | +0,88% |
| 2012-06-21 | 38,40 | 37,47 | 38,62 | 37,47 | 45.486 | -2,98% |
| 2012-06-20 | 39,40 | 38,45 | 39,62 | 38,62 | 199.832 | -2,47% |
| 2012-06-19 | 39,38 | 39,27 | 39,67 | 39,60 | 248.375 | +0,41% |
| 2012-06-18 | 39,26 | 39,10 | 39,97 | 39,44 | 116.331 | +1,00% |
| 2012-06-15 | 38,00 | 38,00 | 39,33 | 39,05 | 370.228 | +2,76% |
| 2012-06-14 | 37,16 | 37,16 | 38,00 | 38,00 | 185.165 | +1,33% |
| 2012-06-13 | 36,90 | 36,75 | 37,50 | 37,50 | 37.247 | +1,65% |
