Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 36,50 | 36,40 | 36,89 | 36,89 | 56.795 | +0,74% |
| 2012-06-11 | 37,01 | 36,62 | 37,18 | 36,62 | 9.305 | -0,97% |
| 2012-06-08 | 35,50 | 35,39 | 36,98 | 36,98 | 423.152 | +3,38% |
| 2012-06-06 | 35,58 | 35,55 | 35,87 | 35,77 | 72.839 | +0,53% |
| 2012-06-05 | 37,00 | 35,58 | 37,20 | 35,58 | 41.193 | -4,35% |
| 2012-06-04 | 37,38 | 36,86 | 37,40 | 37,20 | 14.943 | -1,22% |
| 2012-06-01 | 37,23 | 37,04 | 37,99 | 37,66 | 455.129 | -0,87% |
| 2012-05-31 | 36,30 | 36,30 | 37,99 | 37,99 | 134.179 | +2,68% |
| 2012-05-30 | 36,23 | 36,01 | 37,00 | 37,00 | 72.064 | +1,43% |
| 2012-05-29 | 36,45 | 36,45 | 36,74 | 36,48 | 46.191 | -0,05% |
| 2012-05-28 | 35,60 | 35,41 | 36,65 | 36,50 | 24.390 | +1,36% |
| 2012-05-25 | 35,84 | 35,84 | 36,16 | 36,01 | 36.569 | +0,31% |
| 2012-05-24 | 36,25 | 35,75 | 36,25 | 35,90 | 91.755 | -0,97% |
| 2012-05-23 | 36,35 | 35,75 | 36,35 | 36,25 | 61.419 | -0,49% |
| 2012-05-22 | 36,69 | 36,27 | 36,98 | 36,43 | 125.744 | -0,19% |
| 2012-05-21 | 34,99 | 34,82 | 36,50 | 36,50 | 47.233 | +4,89% |
| 2012-05-18 | 33,37 | 33,01 | 34,80 | 34,80 | 71.444 | +3,73% |
| 2012-05-17 | 33,49 | 32,86 | 33,69 | 33,55 | 150.999 | -0,45% |
| 2012-05-16 | 34,50 | 33,33 | 34,50 | 33,70 | 189.176 | -2,03% |
| 2012-05-15 | 35,51 | 34,40 | 35,85 | 34,40 | 68.621 | -3,02% |
