Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 36,90 | 35,44 | 36,99 | 35,47 | 63.605 | -3,82% |
| 2012-05-11 | 38,10 | 36,88 | 38,10 | 36,88 | 57.135 | -3,23% |
| 2012-05-10 | 38,05 | 37,82 | 38,40 | 38,11 | 263.066 | +0,16% |
| 2012-05-09 | 37,99 | 37,73 | 38,24 | 38,05 | 76.403 | +0,11% |
| 2012-05-08 | 38,20 | 38,01 | 38,49 | 38,01 | 18.183 | -0,76% |
| 2012-05-07 | 37,70 | 37,65 | 38,40 | 38,30 | 25.220 | -1,31% |
| 2012-05-04 | 38,91 | 38,60 | 38,91 | 38,81 | 71.197 | +0,15% |
| 2012-05-02 | 38,58 | 38,50 | 38,75 | 38,75 | 21.977 | +0,39% |
| 2012-04-30 | 38,15 | 37,89 | 38,60 | 38,60 | 28.953 | +1,87% |
| 2012-04-27 | 37,30 | 37,09 | 38,14 | 37,89 | 17.433 | +1,88% |
| 2012-04-26 | 36,80 | 36,57 | 37,37 | 37,19 | 61.961 | +2,45% |
| 2012-04-25 | 36,90 | 35,76 | 36,90 | 36,30 | 272.053 | -0,82% |
| 2012-04-24 | 36,95 | 36,60 | 36,95 | 36,60 | 36.749 | -1,03% |
| 2012-04-23 | 37,78 | 36,82 | 37,80 | 36,98 | 46.493 | -2,17% |
| 2012-04-20 | 37,50 | 37,37 | 37,89 | 37,80 | 76.860 | +0,93% |
| 2012-04-19 | 37,60 | 37,21 | 37,61 | 37,45 | 47.249 | -0,45% |
| 2012-04-18 | 38,10 | 37,62 | 38,20 | 37,62 | 36.008 | -1,00% |
| 2012-04-17 | 37,97 | 37,75 | 38,20 | 38,00 | 70.637 | +0,26% |
| 2012-04-16 | 38,28 | 37,80 | 38,30 | 37,90 | 89.917 | -1,04% |
| 2012-04-13 | 39,09 | 38,21 | 39,10 | 38,30 | 139.884 | -1,54% |
