Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 38,75 | 38,75 | 39,20 | 38,90 | 35.255 | +0,78% |
| 2012-04-11 | 39,10 | 38,52 | 39,10 | 38,60 | 72.543 | -1,53% |
| 2012-04-10 | 39,65 | 39,10 | 39,65 | 39,20 | 20.302 | -1,13% |
| 2012-04-05 | 39,95 | 37,21 | 40,10 | 39,65 | 83.057 | -0,88% |
| 2012-04-04 | 40,50 | 39,86 | 40,50 | 40,00 | 167.085 | -1,21% |
| 2012-04-03 | 40,60 | 40,40 | 40,70 | 40,49 | 25.806 | -0,52% |
| 2012-04-02 | 41,00 | 40,51 | 41,00 | 40,70 | 59.827 | -0,73% |
| 2012-03-30 | 41,50 | 40,75 | 41,70 | 41,00 | 94.379 | -0,82% |
| 2012-03-29 | 41,06 | 40,77 | 41,39 | 41,34 | 33.667 | +0,61% |
| 2012-03-28 | 41,06 | 41,03 | 41,20 | 41,09 | 18.133 | +0,07% |
| 2012-03-27 | 41,20 | 41,06 | 41,97 | 41,06 | 30.094 | -0,34% |
| 2012-03-26 | 40,60 | 40,60 | 41,29 | 41,20 | 59.593 | +1,48% |
| 2012-03-23 | 40,50 | 40,47 | 40,80 | 40,60 | 96.529 | -0,61% |
| 2012-03-22 | 40,91 | 40,50 | 41,00 | 40,85 | 42.188 | +0,02% |
| 2012-03-21 | 40,79 | 40,76 | 41,29 | 40,84 | 24.032 | -0,20% |
| 2012-03-20 | 41,90 | 40,67 | 41,90 | 40,92 | 41.938 | -2,39% |
| 2012-03-19 | 42,26 | 41,85 | 42,30 | 41,92 | 9.158 | -0,55% |
| 2012-03-16 | 42,40 | 42,10 | 42,59 | 42,15 | 82.943 | -0,71% |
| 2012-03-15 | 42,40 | 42,10 | 42,45 | 42,45 | 22.106 | +0,14% |
| 2012-03-14 | 42,28 | 42,20 | 42,50 | 42,39 | 38.007 | +1,44% |
