Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 41,47 | 41,30 | 42,40 | 41,79 | 36.138 | +0,58% |
| 2012-03-12 | 41,40 | 41,15 | 41,59 | 41,55 | 19.469 | +0,53% |
| 2012-03-09 | 41,30 | 41,18 | 41,68 | 41,33 | 71.010 | +0,80% |
| 2012-03-08 | 40,21 | 40,15 | 41,42 | 41,00 | 159.993 | +2,68% |
| 2012-03-07 | 39,88 | 39,25 | 40,09 | 39,93 | 472.886 | -0,05% |
| 2012-03-06 | 41,30 | 39,85 | 41,40 | 39,95 | 63.318 | -3,50% |
| 2012-03-05 | 41,35 | 41,24 | 41,63 | 41,40 | 22.819 | +0,49% |
| 2012-03-02 | 41,28 | 41,07 | 41,29 | 41,20 | 337.776 | -0,22% |
| 2012-03-01 | 41,71 | 41,17 | 41,71 | 41,29 | 23.988 | -1,43% |
| 2012-02-29 | 42,20 | 41,28 | 42,20 | 41,89 | 50.786 | -0,73% |
| 2012-02-28 | 42,49 | 42,20 | 43,10 | 42,20 | 57.904 | +0,07% |
| 2012-02-27 | 41,99 | 41,75 | 42,17 | 42,17 | 50.393 | +1,37% |
| 2012-02-24 | 40,57 | 40,57 | 41,60 | 41,60 | 52.329 | +2,84% |
| 2012-02-23 | 40,45 | 40,32 | 41,00 | 40,45 | 35.800 | +0,25% |
| 2012-02-22 | 41,00 | 40,23 | 41,05 | 40,35 | 168.885 | -1,59% |
| 2012-02-21 | 41,65 | 40,88 | 41,65 | 41,00 | 41.691 | -1,20% |
| 2012-02-20 | 41,60 | 41,35 | 41,71 | 41,50 | 27.835 | -0,79% |
| 2012-02-17 | 41,21 | 41,21 | 42,05 | 41,83 | 72.351 | +1,78% |
| 2012-02-16 | 41,50 | 40,70 | 41,55 | 41,10 | 94.710 | -0,84% |
| 2012-02-15 | 41,91 | 41,45 | 42,19 | 41,45 | 60.352 | -0,84% |
